Maple FinanceSYRUP

$ 0.1346

-0.0061

(

-4.34%

)

Official Links

Website

Source Code

Info

Rank 264

ethereum

Categories:

Bid

$ 0.1346

Exchange

COINBASE

Ask

$ 0.1348

Last Trade Time

14:34:18

Volume (24h)

$ 106,955

Last Trade Size

11.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1345

Fully Diluted Market Cap

$ 167,533,590

Genesis Date

Days Range 0.1324-0.141

52 Weeks Range 0.00000000-0.6596

Circulating Supply 1,244,677,493 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	392285.5	0.13945	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	$ 54,704.00	SYRUP/USD	/crypto/Maple-Finance-SYRUP	1	/crypto/Maple-Finance-SYRUP	40.5176559595	10 hours ago
Upbit	305483.954207	210	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 64,151,630.00	SYRUP/KRW	/crypto/Maple-Finance-SYRUP	2	/crypto/Maple-Finance-SYRUP	31.5522591523	10 hours ago
Bitstamp by Robinhood	81846.03	0.139515	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	$ 11,418.00	SYRUP/USD	/crypto/Maple-Finance-SYRUP	3	/crypto/Maple-Finance-SYRUP	8.45356069798	10 hours ago
Kraken	50987.19984	0.13952	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 7,113.00	SYRUP/USD	/crypto/Maple-Finance-SYRUP	4	/crypto/Maple-Finance-SYRUP	5.2662711761	10 hours ago
LBank	42714.68	0.13945	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 5,956.00	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	5	/crypto/Maple-Finance-SYRUP	4.41183451506	10 hours ago
KuCoin	42325.07	0.1397	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 5,912.00	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	6	/crypto/Maple-Finance-SYRUP	4.37159320118	10 hours ago
Gate	27268.16	0.13965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,807.00	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	7	/crypto/Maple-Finance-SYRUP	2.81642305292	10 hours ago
Kraken	15570.02714	0.122135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1,901.00	SYRUP/EUR	/crypto/Maple-Finance-SYRUP	8	/crypto/Maple-Finance-SYRUP	1.60816803817	10 hours ago
Bitvavo	7378.33601204	0.122175	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 901.00	SYRUP/EUR	/crypto/Maple-Finance-SYRUP	9	/crypto/Maple-Finance-SYRUP	0.76207986298	10 hours ago
Bithumb	2325.13615661	209	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 485,953.00	SYRUP/KRW	/crypto/Maple-Finance-SYRUP	10	/crypto/Maple-Finance-SYRUP	0.240154343845	10 hours ago
HitBTC	0	0.13956	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SYRUP/USDT	/crypto/Maple-Finance-SYRUP	11	/crypto/Maple-Finance-SYRUP	0	10 hours ago
Bitstamp by Robinhood	0	0.124235	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0.00000000	SYRUP/EUR	/crypto/Maple-Finance-SYRUP	12	/crypto/Maple-Finance-SYRUP	0	10 hours ago
Crypto.com	0	0.14038	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 0.00000000	SYRUP/USD	/crypto/Maple-Finance-SYRUP	13	/crypto/Maple-Finance-SYRUP	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1445	-0.0099	-6.85121107266	0.1333	0.1489	1262998.62857	CX
4	0.2008	-0.0662	-32.96812749	0.118	0.2035	2408366.86786	CX
12	0.2007	-0.0661	-32.9347284504	0.118	0.262	1639766.505	CX
26	0.3317	-0.1971	-59.4211637021	0.118	0.4138	1866781.63024	CX
52	0	0	0	0	0.6596	2728173.50764	CX
156	0.1133	0.0213	18.799646955	0.0925	0.6596	2333240.2923	CX
260	0.1133	0.0213	18.799646955	0.0925	0.6596	2333240.2923	CX

- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's n... - Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's newest product, offering permissionless access to Maple's lending engine whilst also integrated with the broader DeFi ecosystem including Balancer and Pendle Finance. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.1405	0.0068	5.09	0.1335	0.1429	0.1333	610581
1782085800	0.1337	-0.0035	-2.55	0.137	0.1383	0.1336	285334
1781999400	0.1372	0.0026	1.93	0.1353	0.1386	0.1345	1236240
1781913000	0.1346	-0.0011	-0.81	0.1358	0.1373	0.1344	1487867
1781826600	0.1357	-0.0063	-4.44	0.1416	0.1432	0.1344	1973174
1781740200	0.142	-0.0011	-0.77	0.1453	0.1489	0.1389	1618075
1781653800	0.1431	-0.001	-0.69	0.1445	0.1458	0.1373	1629716
1781567400	0.1441	0.0006	0.42	0.1432	0.1461	0.1388	2443751
1781481000	0.1435	0.0124	9.46	0.131	0.1449	0.1303	3015955
1781394600	0.1311	0.0009	0.69	0.1303	0.1325	0.1297	594380
1781308200	0.1302	-0.0033	-2.47	0.1338	0.134	0.1299	2060324
1781221800	0.1335	0.0029	2.22	0.1302	0.1351	0.1298	1793916
1781135400	0.1306	0.0005	0.38	0.1306	0.1342	0.1285	697935
1781049000	0.1301	-0.0003	-0.23	0.1306	0.1314	0.1237	686816
1780962600	0.1304	-0.0005	-0.38	0.1309	0.1347	0.1283	772998
1780876200	0.1309	0	0.00	0.1313	0.1337	0.1265	1568861
1780789800	0.1309	0.005	3.97	0.1267	0.1315	0.1201	2492552
1780703400	0.1259	-0.0104	-7.63	0.1365	0.1373	0.118	3551627
1780617000	0.1363	-0.0037	-2.64	0.14	0.1539	0.1328	7582712
1780530600	0.14	0.0037	2.71	0.1359	0.1501	0.1358	5139129
1780444200	0.1363	-0.0178	-11.55	0.1554	0.1554	0.1348	4411521
1780357800	0.1541	-0.0027	-1.72	0.1576	0.1605	0.146	3587156
1780271400	0.1568	-0.0023	-1.45	0.1593	0.1625	0.1536	1815450
1780185000	0.1591	-0.0045	-2.75	0.1641	0.166	0.1563	2698556
1780098600	0.1636	0.0008	0.49	0.1636	0.1662	0.1557	5238767
1780012200	0.1628	-0.0212	-11.52	0.184	0.184	0.1602	4420182
1779925800	0.184	-0.0114	-5.83	0.1948	0.1954	0.1826	2216049
1779839400	0.1954	-0.0052	-2.59	0.2008	0.2035	0.1928	1804633
1779753000	0.2006	0.0092	4.81	0.1912	0.2093	0.19	2048601
1779666600	0.1914	-0.0082	-4.11	0.1997	0.2035	0.189	1318781
1779580200	0.1996	0	0.00	0.1998	0.2039	0.1885	2019166
1779493800	0.1996	-0.0072	-3.48	0.2061	0.2172	0.199	3548659
1779407400	0.2068	-0.0022	-1.05	0.209	0.209	0.199	1644366
1779321000	0.209	-0.0004	-0.19	0.209	0.209	0.209	0
1779234600	0.2094	-0.0004	-0.19	0.2096	0.2144	0.2074	1260967
1779148200	0.2098	0.0033	1.60	0.2069	0.2141	0.2052	1502526
1779061800	0.2065	-0.009	-4.18	0.2155	0.2155	0.2031	431384
1778975400	0.2155	-0.0091	-4.05	0.2247	0.2265	0.213	720179
1778889000	0.2246	-0.0144	-6.03	0.2387	0.2409	0.2215	2076368
1778802600	0.239	0.0069	2.97	0.2329	0.2436	0.2287	752944
1778716200	0.2321	-0.0102	-4.21	0.2426	0.249	0.23	648794
1778629800	0.2423	-0.012	-4.72	0.2545	0.2546	0.2418	686396
1778543400	0.2543	-0.0035	-1.36	0.2573	0.258	0.2474	892666
1778457000	0.2578	0.0035	1.38	0.254	0.262	0.25	1284026
1778370600	0.2543	0.0004	0.16	0.2537	0.2617	0.2524	1674312
1778284200	0.2539	0.0121	5.00	0.2423	0.2557	0.241	3536572
1778197800	0.2418	-0.0083	-3.32	0.2503	0.2506	0.2393	1699978
1778111400	0.2501	-0.0057	-2.23	0.2565	0.2587	0.2477	1928564
1778025000	0.2558	0.0048	1.91	0.2505	0.2597	0.2501	1124794
1777938600	0.251	0.0012	0.48	0.2496	0.255	0.2471	1275236
1777852200	0.2498	0.0015	0.60	0.2479	0.2524	0.2437	266774
1777765800	0.2483	0.0033	1.35	0.2448	0.2508	0.242	354848
1777679400	0.245	0.0069	2.90	0.2384	0.2498	0.2374	911601
1777593000	0.2381	-0.0002	-0.08	0.2385	0.2417	0.2367	644001
1777506600	0.2383	-0.006	-2.46	0.2446	0.2501	0.2321	864429
1777420200	0.2443	0.0002	0.08	0.245	0.2494	0.2388	934309
1777333800	0.2441	-0.008	-3.17	0.252	0.2544	0.2419	925022
1777247400	0.2521	0.013	5.44	0.2391	0.2583	0.2382	2379383
1777161000	0.2391	0.0047	2.01	0.2347	0.2448	0.2343	681956
1777074600	0.2344	0.0047	2.05	0.2299	0.239	0.2289	1134352
1776988200	0.2297	0.0011	0.48	0.2283	0.2338	0.2245	1182034
1776901800	0.2286	-0.0026	-1.12	0.2312	0.2392	0.228	1518578
1776815400	0.2312	0.003	1.31	0.2285	0.2347	0.2267	1095361
1776729000	0.2282	0.0024	1.06	0.2263	0.2321	0.2256	1785811
1776642600	0.2258	-0.0157	-6.50	0.241	0.241	0.2253	1034207
1776556200	0.2415	-0.0046	-1.87	0.2459	0.2506	0.2393	889754
1776469800	0.2461	0.0031	1.28	0.2432	0.25	0.2392	2131808
1776383400	0.243	0.0141	6.16	0.2294	0.2434	0.225	1149340
1776297000	0.2289	0.0091	4.14	0.2201	0.2308	0.2178	977523
1776210600	0.2198	-0.0138	-5.91	0.2343	0.2343	0.2173	1467644
1776124200	0.2336	0.0062	2.73	0.2271	0.2374	0.225	1153145
1776037800	0.2274	-0.0089	-3.77	0.2352	0.2363	0.2259	326897
1775951400	0.2363	0.0052	2.25	0.2313	0.2387	0.2297	475500
1775865000	0.2311	-0.001	-0.43	0.2323	0.238	0.2296	938949
1775778600	0.2321	-0.0058	-2.44	0.2381	0.2448	0.2319	2547926
1775692200	0.2379	0.0126	5.59	0.2246	0.238	0.2208	1544481
1775605800	0.2253	0.0079	3.63	0.2171	0.2264	0.213	1340090
1775519400	0.2174	0.0093	4.47	0.2082	0.2217	0.2082	1077529
1775433000	0.2081	0.00018	0.09	0.20759	0.2086	0.202	329881
1775346600	0.20792	0.00122	0.59	0.2068	0.20905	0.20579	16944
1775260200	0.2067	-0.0032	-1.52	0.21	0.21	0.2039	515324
1775173800	0.2099	-0.002	-0.94	0.212	0.2135	0.2047	1492773
1775087400	0.2119	0.0061	2.96	0.2063	0.2152	0.2055	1948405
1775001000	0.2058	0.0054	2.69	0.2007	0.2069	0.1971	2194231
1774914600	0.2004	0.0006	0.30	0.1997	0.2107	0.1992	906416
1774828200	0.1998	-0.0059	-2.87	0.2056	0.2058	0.1972	863896
1774741800	0.2057	-0.0007	-0.34	0.206	0.211	0.2	1158596
1774655400	0.2064	-0.0124	-5.67	0.2186	0.2217	0.2043	1257255
1774569000	0.2188	-0.0158	-6.73	0.2345	0.2345	0.2184	1220147
1774482600	0.2346	0.00192	0.83	0.23268	0.24	0.2321	1269719
1774396200	0.23268	-0.00082	-0.35	0.2336	0.23463	0.23016	4081
1774309800	0.2335	0.0049	2.14	0.2284	0.2369	0.2251	1010023
1774223400	0.2286	-0.0088	-3.71	0.233	0.235	0.2285	574388
1774137000	0.2374	-0.0007	-0.29	0.2379	0.2409	0.2352	471351