MantleMNT

$ 0.5523

0.0107

(

1.98%

)

Official Links

Website

Source Code

Info

Rank 55

ethereum

Categories:

Bid

$ 0.552

Exchange

KRAKEN

Ask

$ 0.5527

Last Trade Time

21:20:36

Volume (24h)

$ 10,447

Last Trade Size

8.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5523

Fully Diluted Market Cap

$ 3,434,928,666

Genesis Date

Days Range 0.5416-0.5539

52 Weeks Range 0.00000000-2.88

Circulating Supply 6,219,316,795 / 6,219,316,795

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	40454.06	0.54465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 22,033.00	MNT/USDT	/crypto/Mantle-MNT	1	/crypto/Mantle-MNT	38.5808122944	16 hours ago
Upbit	39756.0963453	823	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 32,719,267.00	MNT/KRW	/crypto/Mantle-MNT	2	/crypto/Mantle-MNT	37.9151682341	16 hours ago
Kraken	8413.59472	0.5443	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	$ 4,579.00	MNT/USD	/crypto/Mantle-MNT	3	/crypto/Mantle-MNT	8.02399854583	16 hours ago
Bithumb	7365.17088568	817	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 6,017,344.00	MNT/KRW	/crypto/Mantle-MNT	4	/crypto/Mantle-MNT	7.02412255918	16 hours ago
Bitstamp by Robinhood	4318.66	0.5444	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		USD	$ 2,351.00	MNT/USD	/crypto/Mantle-MNT	5	/crypto/Mantle-MNT	4.11868205127	-
KuCoin	2413.8835	0.54485	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 1,315.00	MNT/USDT	/crypto/Mantle-MNT	6	/crypto/Mantle-MNT	2.30210728451	16 hours ago
LBank	2000.684688	0.5456	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 1,091.00	MNT/USDT	/crypto/Mantle-MNT	7	/crypto/Mantle-MNT	1.90804187288	16 hours ago
Kraken	133.23676	0.46725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 62.00	MNT/EUR	/crypto/Mantle-MNT	8	/crypto/Mantle-MNT	0.127067157864	16 hours ago
HitBTC	0	0.544565	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	MNT/USDT	/crypto/Mantle-MNT	9	/crypto/Mantle-MNT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6663	-0.114	-17.1094101756	0.507	0.6675	205923.952123	CX
4	0.7127	-0.1604	-22.5059632384	0.507	0.7129	158617.108142	CX
12	0.8039	-0.2516	-31.2974250529	0.507	0.8683	91286.0667375	CX
26	1.09	-0.5377	-49.3302752294	0.507	1.35	93833.8701001	CX
52	0	0	0	0	2.88	112164.08666	CX
156	0.739	-0.1867	-25.2638700947	0.507	2.88	95796.0287173	CX
260	7.402E-5	0.55222598	746049.689273	7.157E-5	2.88	65811.7179631	CX

Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Inde... Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Index Four (MI4), Mantle empowers users and institutions with a unified financial services platform, redefining how the world spends, saves, and invests in the Web 3.0 era. What is MNT? $MNT powers Mantle’s ecosystem, serving as the cornerstone for governance, staking, and driving innovation across the decentralized economy. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.5416	0.0267	5.19	0.5149	0.5422	0.5149	36712
1780789800	0.5149	-0.0019	-0.37	0.5168	0.5246	0.507	31688
1780703400	0.5168	-0.0379	-6.83	0.5547	0.5556	0.51	203553
1780617000	0.5547	-0.0417	-6.99	0.5975	0.6013	0.5473	372386
1780530600	0.5964	-0.0106	-1.75	0.607	0.6137	0.5918	213154
1780444200	0.607	-0.0295	-4.63	0.6356	0.6371	0.6034	275315
1780357800	0.6365	-0.0286	-4.30	0.6663	0.6675	0.6212	308656
1780271400	0.6651	-0.0136	-2.00	0.6772	0.6904	0.6575	293059
1780185000	0.6787	0.0366	5.70	0.6423	0.7001	0.6423	480685
1780098600	0.6421	0.0131	2.08	0.6301	0.6471	0.6264	186560
1780012200	0.629	-0.0032	-0.51	0.6272	0.6322	0.6174	290819
1779925800	0.6322	-0.0046	-0.72	0.6368	0.6384	0.6309	66279
1779839400	0.6368	-0.0147	-2.26	0.6515	0.6534	0.6328	197562
1779753000	0.6515	0.0001	0.02	0.6512	0.6577	0.6459	2735
1779666600	0.6514	-0.0122	-1.84	0.6648	0.6669	0.6456	103262
1779580200	0.6636	0.0281	4.42	0.6365	0.6684	0.6344	330249
1779493800	0.6355	-0.0289	-4.35	0.6903	0.6903	0.6355	147918
1779407400	0.6644	0	0.00	0.6662	0.6904	0.6644	94670
1779321000	0.6644	0.0368	5.86	0.6276	0.6644	0.6174	226842
1779234600	0.6276	-0.0014	-0.22	0.6276	0.6276	0.6276	0
1779148200	0.629	-0.0137	-2.13	0.6415	0.6415	0.6192	82621
1779061800	0.6427	-0.0002	-0.03	0.6427	0.6454	0.6377	15759
1778975400	0.6429	-0.0224	-3.37	0.6657	0.6666	0.6399	37418
1778889000	0.6653	-0.0291	-4.19	0.6958	0.6974	0.6601	80515
1778802600	0.6944	0.0396	6.05	0.6548	0.7039	0.6548	157519
1778716200	0.6548	-0.0128	-1.92	0.6669	0.6794	0.6547	37168
1778629800	0.6676	-0.0301	-4.31	0.6977	0.6977	0.663	85027
1778543400	0.6977	-0.0149	-2.09	0.7127	0.7129	0.6927	83133
1778457000	0.7126	0.0293	4.29	0.6831	0.7147	0.6798	84880
1778370600	0.6833	0.0012	0.18	0.6834	0.6947	0.6815	94930
1778284200	0.6821	0.0199	3.01	0.6616	0.6858	0.6604	103446
1778197800	0.6622	-0.0061	-0.91	0.6683	0.6702	0.6541	84949
1778111400	0.6683	0.0217	3.36	0.6457	0.6762	0.645	53333
1778025000	0.6466	0.0078	1.22	0.6388	0.6498	0.6388	24065
1777938600	0.6388	0.0068	1.08	0.6319	0.6444	0.6289	62520
1777852200	0.632	0.0011	0.17	0.6308	0.6352	0.626	42349
1777765800	0.6309	0.001	0.16	0.6304	0.6338	0.6289	47411
1777679400	0.6299	0.0024	0.38	0.628	0.6364	0.6272	41674
1777593000	0.6275	0.0024	0.38	0.6248	0.6291	0.6216	43703
1777506600	0.6251	-0.0037	-0.59	0.6307	0.6396	0.6188	234224
1777420200	0.6288	-0.008	-1.26	0.637	0.6379	0.6284	114587
1777333800	0.6368	-0.019	-2.90	0.6558	0.6621	0.6295	145005
1777247400	0.6558	-0.0034	-0.52	0.6592	0.6592	0.6514	68235
1777161000	0.6592	0.0119	1.84	0.6473	0.6635	0.6462	19856
1777074600	0.6473	-0.0004	-0.06	0.6477	0.6547	0.6426	33347
1776988200	0.6477	0.0011	0.17	0.6447	0.6477	0.6313	37917
1776901800	0.6466	0.0159	2.52	0.6307	0.6522	0.6262	70578
1776815400	0.6307	-0.002	-0.32	0.6311	0.6479	0.6232	157697
1776729000	0.6327	0.009	1.44	0.6227	0.6471	0.6078	407116
1776642600	0.6237	-0.0574	-8.43	0.6811	0.6811	0.6216	105347
1776556200	0.6811	0	0.00	0.6811	0.6811	0.6811	0
1776469800	0.6811	0.0086	1.28	0.6739	0.6939	0.6604	19102
1776383400	0.6725	0.0075	1.13	0.665	0.6768	0.649	19304
1776297000	0.665	0.0118	1.81	0.6558	0.6681	0.6525	15710
1776210600	0.6532	-0.0314	-4.59	0.6841	0.6871	0.653	18081
1776124200	0.6846	0.0202	3.04	0.6644	0.6846	0.6604	23713
1776037800	0.6644	-0.0164	-2.41	0.6801	0.6804	0.6634	5926
1775951400	0.6808	-0.0122	-1.76	0.693	0.693	0.6743	21253
1775865000	0.693	0.025	3.74	0.668	0.6951	0.6629	21540
1775778600	0.668	0.0095	1.44	0.6586	0.6706	0.655	29416
1775692200	0.6585	-0.0169	-2.50	0.6744	0.6882	0.6564	24332
1775605800	0.6754	0.0192	2.93	0.6554	0.6764	0.6382	37088
1775519400	0.6562	-0.0142	-2.12	0.6704	0.6809	0.6542	7970
1775433000	0.6704	-0.0049	-0.73	0.6753	0.6753	0.6537	19714
1775346600	0.6753	0	0.00	0.6753	0.6753	0.6753	0
1775260200	0.6753	0.0044	0.66	0.6709	0.6794	0.6709	15645
1775173800	0.6709	-0.0294	-4.20	0.7002	0.7015	0.667	9814
1775087400	0.7003	0.0041	0.59	0.6962	0.7087	0.6931	10104
1775001000	0.6962	0.0095	1.38	0.6867	0.6972	0.6783	13593
1774914600	0.6867	0.0152	2.26	0.6715	0.6958	0.6711	23366
1774828200	0.6715	-0.0002	-0.03	0.6717	0.6793	0.664	19453
1774741800	0.6717	-0.0026	-0.39	0.6738	0.6869	0.6684	31871
1774655400	0.6743	-0.0206	-2.96	0.6949	0.7025	0.6689	43360
1774569000	0.6949	-0.0438	-5.93	0.7387	0.7432	0.6897	25093
1774482600	0.7387	0.0333	4.72	0.7054	0.7478	0.7054	71828
1774396200	0.7054	0.0007	0.10	0.7054	0.7054	0.7054	0
1774309800	0.7047	-0.0087	-1.22	0.7134	0.7241	0.6728	73486
1774223400	0.7134	-0.0358	-4.78	0.7392	0.7434	0.7071	16817
1774137000	0.7492	-0.0047	-0.62	0.7539	0.7574	0.7467	13909
1774050600	0.7539	0.005	0.67	0.7489	0.7629	0.7416	12181
1773964200	0.7489	-0.0256	-3.31	0.7747	0.7772	0.725	61450
1773877800	0.7745	-0.0657	-7.82	0.8383	0.8514	0.7352	185730
1773791400	0.8402	-0.0215	-2.50	0.8646	0.8683	0.8262	48747
1773705000	0.8617	0.0595	7.42	0.8039	0.8617	0.7879	209961
1773618600	0.8022	0.001	0.12	0.7969	0.8119	0.7711	30980
1773532200	0.8012	0.0863	12.07	0.7149	0.81	0.7094	48289
1773445800	0.7149	-0.0013	-0.18	0.7168	0.7376	0.7102	7038
1773359400	0.7162	0.025	3.62	0.6912	0.7175	0.6909	5870
1773273000	0.6912	-0.0057	-0.82	0.6988	0.703	0.6907	12504
1773186600	0.6969	0.025	3.72	0.6719	0.7085	0.6698	23711
1773100200	0.6719	0.0243	3.75	0.6476	0.6747	0.6476	14850
1773013800	0.6476	-0.027	-4.00	0.6746	0.6788	0.6476	17734
1772927400	0.6746	-0.0104	-1.52	0.685	0.6854	0.6724	3946