ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MakerMKR
$ 2,252.79
-54.01
(
-2.34%
)
Info
Rank Rank 45
Platform Ethereum
Token
Not Mineable
Bid
$ 2,252.67
Exchange
GDAX
Ask
$ 2,253.61
Last Trade Time
22:24:04
Volume (24h)
$ 12,216,623
Last Trade Size
0.06658
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2,252.79
Fully Diluted Market Cap
$ 2,265,353,810
Genesis Date
-
Days Range 2,236.52-2,310.91
52 Weeks Range 612.00-4,075.00
Circulating Supply 923,281 / 1,005,577
91.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1216.61Poloniex175340.168486/cdn/crypto/logos/exchanges/POLO.png$ 213,782,602.081692177840MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT1https://poloniex.com/exchange#USDT_MKR97.060053537710 months ago
2253Binance3155.3319/cdn/crypto/logos/exchanges/BINA.png$ 7,147,543.941718317462MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT2https://www.binance.com/en/trade/MKR_USDT1.74664302988Recently
2252.79Coinbase575.647616/cdn/crypto/logos/exchanges/GDAX.png$ 1,305,674.231718317463MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD3https://pro.coinbase.com/trade/MKR-USD0.318651390097Recently
2248.1OKX416.5979265/cdn/crypto/logos/exchanges/OKEX.png$ 944,264.991718317462MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT4https://www.okx.com/trade-spot/MKR-USDT0.23060897796Recently
0.64601479Uniswap (v3)355.75381585/cdn/crypto/logos/exchanges/UNSW3.pngETH 230.361718303544MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH5https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20.1969285458714 hours ago
2253.42DigiFinex264.0277/cdn/crypto/logos/exchanges/DGFX.png$ 598,470.951718316887MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT6https://www.digifinex.com/en-ww/trade/USDT/MKR0.14615329116410 minutes ago
2250.99LATOKEN141.8508726/cdn/crypto/logos/exchanges/LATK.png$ 321,491.661718317043MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT7https://exchange.latoken.com/exchange/MKR-USDT0.0785219576777 minutes ago
2252LBank87.7138/cdn/crypto/logos/exchanges/LBNK.png$ 198,839.061718317458MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT8https://www.lbank.info/exchange/mkr/usdt0.0485542257516Recently
0.03368Binance58.3168/cdn/crypto/logos/exchanges/BINA.pngBTC 1.971718317462MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC9https://www.binance.com/en/trade/MKR_BTC0.0322814320245Recently
2253.82HTX56.300773/cdn/crypto/logos/exchanges/HUOB.png$ 127,709.101718317462MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT10https://www.huobi.com/en-us/exchange/mkr_usdt0.0311654544922Recently
2258.55Kucoin39.1383/cdn/crypto/logos/exchanges/KUCN.png$ 88,848.481718317414MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT11https://trade.kucoin.com/MKR-USDT0.0216651183022Recently
2249.5Kraken32.02162694/cdn/crypto/logos/exchanges/KRKN.png$ 72,745.311718317376MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD12https://trade.kraken.com/markets/kraken/MKR/USD0.0177256635031Recently
2253.25EXMO24.46407806/cdn/crypto/logos/exchanges/EXMO.png$ 55,398.571718317459MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT13https://exmo.com/en/trade#?pair=MKR_USDT0.0135421606284Recently
2089.3Bitvavo23.73812009/cdn/crypto/logos/exchanges/BITV.png€ 49,839.811718296428MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR14https://account.bitvavo.com/markets/MKR-EUR0.01314030451056 hours ago
2254.29Gate.io23.208616/cdn/crypto/logos/exchanges/GATE.png$ 52,774.681718317228MKR/USDThttps://gate.io/trade/MKR_USDTUSDT15https://gate.io/trade/MKR_USDT0.0128471960016Recently
0.03375Coinbase8.778953/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2955281718317380MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC16https://pro.coinbase.com/trade/MKR-BTC0.00485961463105Recently
2250.64Gemini7.621864/cdn/crypto/logos/exchanges/GEMN.png$ 17,185.311718317445MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD17https://gemini.com/?symbol=MKRUSD0.00421910469395Recently
0.03370513EXMO7.16338343/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2409461718317459MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC18https://exmo.com/en/trade#?pair=MKR_BTC0.00396531145847Recently
0.03364OKX6.346017/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.2134671718317461MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC19https://www.okx.com/trade-spot/MKR-BTC0.00351285592509Recently
2252.47Crypto.com5.5162/cdn/crypto/logos/exchanges/CRTO.png$ 12,453.961718317403MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT20https://crypto.com/exchange/trade/MKR_USDT0.00305350834294Recently
2250.1Bitfinex4.61640234/cdn/crypto/logos/exchanges/BFNX.png$ 10,458.791718317461MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD21https://www.bitfinex.com/t/MKR:USD0.00255542276559Recently
0.0337HitBTC3.6074/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1213491718316699MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC22https://hitbtc.com/MKR-to-BTC0.0019968866241913 minutes ago
0.033749LATOKEN3.56923/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1201351718316682MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC23https://exchange.latoken.com/exchange/MKR-BTC0.0019757575111313 minutes ago
0.6474Gate.io3.40887653/cdn/crypto/logos/exchanges/GATE.pngETH 2.211718317229MKR/ETHhttps://gate.io/trade/MKR_ETHETH24https://gate.io/trade/MKR_ETH0.00188699338755Recently
2097.15Bitstamp2.96760445/cdn/crypto/logos/exchanges/BSTP.png€ 6,255.571718317445MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR25https://www.bitstamp.net/markets/mkr/eur0.0016427259611Recently
2293.65Bitstamp1.79543258/cdn/crypto/logos/exchanges/BSTP.png$ 4,119.271718204809MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD26https://www.bitstamp.net/markets/mkr/usd0.0009938668580221 day ago
0.03338329Upbit0.83914262/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0280131718317191MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR0.000464509805861Recently
0.65042838SushiSwap0.33203423/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.2159641718299753MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH28https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20.0001837985010425 hours ago
0.6474Kucoin0.2537/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1643161718316587MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH29https://trade.kucoin.com/MKR-ETH0.00014043636318615 minutes ago
0.03373Kucoin0.1034/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0034851718316554MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC30https://trade.kucoin.com/MKR-BTC5.72373667852E-515 minutes ago
0.0415Poloniex0.00879471/cdn/crypto/logos/exchanges/POLO.pngBTC 0.0003681692177840MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC31https://poloniex.com/exchange#BTC_MKR4.86833696363E-610 months ago
0.65142HitBTC0.0087/cdn/crypto/logos/exchanges/HITB.pngETH 0.0056671718317421MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH32https://hitbtc.com/MKR-to-ETH4.81590997128E-6Recently
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001718150527MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC33https://www.bitstamp.net/markets/mkr/btc02 days ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718236929MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH022 hours ago
2303.64HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718236920MKR/USDhttps://hitbtc.com/MKR-to-USDUSD35https://hitbtc.com/MKR-to-USD022 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH36https://exchange.latoken.com/exchange/MKR-ETH0-
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718317265MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT37https://www.bibox.com/en/exchange/basic/MKR_USDT0Recently
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718317264MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH0Recently
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718236937MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC39https://www.huobi.com/en-us/exchange/mkr_btc022 hours ago
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718236922MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT40https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2022 hours ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718236934MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC41https://www.bibox.com/en/exchange/basic/MKR_BTC022 hours ago
2957.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718317460MKR/USDhttps://cex.io/mkr-usdUSD42https://cex.io/mkr-usd0Recently
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718236937MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH43https://www.huobi.com/en-us/exchange/mkr_eth022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12680.52-427.73-15.95697849672222.22729.92891.90741892CX
42815.63-562.84-19.98984241542222.23231.051115.99199465CX
123031.91-779.12-25.69733270452222.240751840.78599641CX
261355.5897.2966.1962375507125040752432.86207883CX
52628.711624.08258.31941594761240752635.97114097CX
1562927.05-674.26-23.0354794076501.5840753021.18224972CX
260734.84770691517.9422931206.5655616611.38129116117103022.4595616CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17182362002302.4339.731.762263.42357.12239.731166
17181498002262.7-134.35-5.602401.752403.042222.21586
17180634002397.05-91.15-3.662488.532491.412375.1629
17179770002488.259.732.462424.312492.352401.58256
17178906002428.47-78.42-3.132495.32512.12413.77636
17178042002506.89-113.51-4.332618.062619.92227.191121
17177178002620.4-59.28-2.212680.522729.922586.4845
17176314002679.6847.621.8126482691.272622.22756
17175450002632.0653.462.072571.962686.522548.131898
17174586002578.6-63.95-2.422640.612658.322569.142121
17173722002642.55-33.35-1.252681.72698.42614.09383
17172858002675.9-53.27-1.952698.272725.72664.96473
17171994002729.1727.431.022701.932815.92694.37909
17171130002701.7416.280.612684.512709.562631.981152
17170266002685.46-28.82-1.062714.52742.412656.31553
17169402002714.28-47.05-1.702754.82766.332688.89890
17168538002761.33-72.32-2.552829.692854.142740.32879
17167674002833.6538.491.382795.132861.92769.2422
17166810002795.1642.891.562749.362856.142739.44725
17165946002752.27-77.32-2.732826.582862.962709.73921
17165082002829.59-109.79-3.742941.192969.752681.892965
17164218002939.38-119.07-3.893060.263064.42921.571056
17163354003058.45-100.86-3.193170.253231.053047.823011
17162490003159.31386.4713.942772.53181.192730.991903
17161626002772.84-54.02-1.912818.392848.52745.64603
17160762002826.8646.651.682788.552869.432776.261005
17159898002780.2184.163.122688.432798.752662.051399
17159034002696.05-120.94-4.292815.6328202685970
17158170002816.99140.035.232682.052819.062666.36757
17157306002676.96-4.09-0.1526802714.82657856
17156442002681.05-9.19-0.342689.22756.12634.64542
17155578002690.24-6.08-0.232701.32731.392676.97399
17154714002696.3224.330.912671.9727342656.15386
17153850002671.99-73.3-2.672746.162752.962632636
17152986002745.2954.462.022696.982760.092666874
17152122002690.83-122.66-4.362806.762812.972668.732179
17151258002813.4929.991.082785.352857.522765.34497
17150394002783.5-136.77-4.682906.222966.822782.05877
17149530002920.2749.441.722873.652960.552850.11221
17148666002870.83-97.4-3.282951.322966.712868.61908
17147802002968.23198.087.152771.112997.8426252873
17146938002770.1540.861.502722.52793.392652.421448
17146074002729.2953.241.992657.162729.292545.011272
17145210002676.05-158.14-5.582836.912849.872584.042034
17144346002834.19-245.13-7.962689.23102.952689.21905
17143482003079.3293.573.132998.253150.632981.311006
17142618002985.75113.93.972870.013012.42813.831086
17141754002871.8512.120.422855.752967.022797.622329
17140890002859.73-9.32-0.322867.792910.492798.75988
17140026002869.05-54.45-1.862933.433038.522828.592232
17139162002923.527.920.962895.752931.772803.721901
17138298002895.58-108.21-3.602689.23052.692689.21121
17137434003003.79-118.68-3.803106.483161.142974.29839
17136570003122.47160.45.422949.233145.822938.63941
17135706002962.07-41.25-1.372993.623047.872829.051942
17134842003003.32-142.01-4.513154.33245.162994.821816
17133978003145.33-119.36-3.663258.833302.530901804
17133114003264.69186.26.053059.913341.052996.353196
17132250003078.4926.840.883027.823239.172999.362898
17131386003051.65249.098.892791.963095.482722.783685
17130522002802.56-138.08-4.702929.712973.392445.763778
17129658002940.64-419.11-12.473367.713471.142518.83914
17128794003359.7528.960.873331.073428.9333001317
17127930003330.79-63.85-1.883386.23457.153281.692605
17127066003394.64-352.69-9.413734.23750.673388.562405
17126202003747.33106.232.923632.643830.33515.512239
17125338003641.1-66.67-1.803703.693743.093584.84901
17124474003707.7730.910.843672.363783.863661.53943
17123610003676.86-290.14-7.313962.133988.313651.692549
17122746003967156.184.103793.6540753736.544380
17121882003810.8266.561.783753.923879.783676.375045
17121018003744.26-9.91-0.263735.593926.273563.27083
17120154003754.17-162.77-4.163917.693973.553603.974344
17119290003916.94172.144.603745.0940753704.995044
17118426003744.869.421.893669.233805.093625.711746
17117562003675.3835.790.983628.873898.753474.454459
17116698003639.59342.4310.393300.313683.023296.776265
17115834003297.1680.92.523217.493327.813121.653885
17114970003216.26-76.28-2.323304.883350.763190.682689
17114106003292.54134.074.243144.653379.433121.653209
17113242003158.4788.942.903055.73168.953029.7952
17112378003069.53-43.43-1.403123.83147.5130501071
17111514003112.96-253.99-7.543396.993415.63066.172443
17110650003366.95324.8810.683031.913465.842963.022632
17109786003042.07253.789.102785.673084.092726.684806
17108922002788.29-268.8-8.793053.083093.592698.734879
17108058003057.09-223.12-6.803275.123323.230302239
17107194003280.21448.0915.822860.2132992840.58998
17106330002832.1212.560.452825.732959.552641.14950
17105466002819.56-84.94-2.922902.642946.082598.597075
17104602002904.52.380.082889.882973.692757.213273
17103738002902.12266.1810.102641.272943.142634.945361