ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MakerMKR
$ 2,473.30
-10.87
(
-0.44%
)
Info
Rank Rank 38
Platform Ethereum
Token
Not Mineable
Bid
$ 2,476.95
Exchange
GDAX
Ask
$ 2,477.95
Last Trade Time
16:02:26
Volume (24h)
$ 14,595,452
Last Trade Size
0.150
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2,473.30
Fully Diluted Market Cap
$ 2,487,093,594
Genesis Date
-
Days Range 2,457.94-2,491.27
52 Weeks Range 663.04-4,075.00
Circulating Supply 923,281 / 1,005,577
91.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1216.61Poloniex175340.168486/cdn/crypto/logos/exchanges/POLO.png$ 213,782,602.081692177840MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT1https://poloniex.com/exchange#USDT_MKR98.610647887110 months ago
2479Binance1359.3575/cdn/crypto/logos/exchanges/BINA.png$ 3,363,353.321719072268MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT2https://www.binance.com/en/trade/MKR_USDT0.764497518981Recently
2473.3Coinbase358.354822/cdn/crypto/logos/exchanges/GDAX.png$ 887,642.141719072270MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD3https://pro.coinbase.com/trade/MKR-USD0.201537397141Recently
0.70286749Uniswap (v3)184.53134053/cdn/crypto/logos/exchanges/UNSW3.pngETH 130.411719069656MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH4https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20.10377972829844 minutes ago
2477.8OKX163.72894486/cdn/crypto/logos/exchanges/OKEX.png$ 405,160.801719072269MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT5https://www.okx.com/trade-spot/MKR-USDT0.0920805396158Recently
2475.13DigiFinex118.3448/cdn/crypto/logos/exchanges/DGFX.png$ 292,933.851719071291MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT6https://www.digifinex.com/en-ww/trade/USDT/MKR0.066556668120216 minutes ago
2476.98LATOKEN101.6195608/cdn/crypto/logos/exchanges/LATK.png$ 251,357.501719071627MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT7https://exchange.latoken.com/exchange/MKR-USDT0.057150456823511 minutes ago
0.03852Binance34.1879/cdn/crypto/logos/exchanges/BINA.pngBTC 1.321719072269MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC8https://www.binance.com/en/trade/MKR_BTC0.0192271457134Recently
2477.45HTX30.649659/cdn/crypto/logos/exchanges/HUOB.png$ 75,817.951719072268MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT9https://www.huobi.com/en-us/exchange/mkr_usdt0.0172372523513Recently
2472LBank26.4424/cdn/crypto/logos/exchanges/LBNK.png$ 65,415.621719072258MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT10https://www.lbank.info/exchange/mkr/usdt0.0148711057951Recently
2472.91Kucoin16.126/cdn/crypto/logos/exchanges/KUCN.png$ 39,868.711719072091MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT11https://trade.kucoin.com/MKR-USDT0.00906920143603Recently
2462Kraken14.78179174/cdn/crypto/logos/exchanges/KRKN.png$ 36,564.111719071901MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD12https://trade.kraken.com/markets/kraken/MKR/USD0.008313223792366 minutes ago
2484EXMO11.56862271/cdn/crypto/logos/exchanges/EXMO.png$ 28,618.361719072237MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT13https://exmo.com/en/trade#?pair=MKR_USDT0.0065061496772Recently
2490Bitstamp10.71633259/cdn/crypto/logos/exchanges/BSTP.png$ 26,653.751719072266MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD14https://www.bitstamp.net/markets/mkr/usd0.00602682493577Recently
2306.6Bitvavo10.63185894/cdn/crypto/logos/exchanges/BITV.png€ 24,578.301719072269MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR15https://account.bitvavo.com/markets/MKR-EUR0.00597931727436Recently
2465.69Gate.io4.625692/cdn/crypto/logos/exchanges/GATE.png$ 11,428.811719070317MKR/USDThttps://gate.io/trade/MKR_USDTUSDT16https://gate.io/trade/MKR_USDT0.0026014716934833 minutes ago
0.038485EXMO4.47644176/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1722141719072236MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC17https://exmo.com/en/trade#?pair=MKR_BTC0.00251753392274Recently
0.03846Coinbase3.200566/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1232811719072268MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC18https://pro.coinbase.com/trade/MKR-BTC0.00179998621873Recently
2300.82Bitstamp3.15130337/cdn/crypto/logos/exchanges/BSTP.png€ 7,284.951719072266MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR19https://www.bitstamp.net/markets/mkr/eur0.00177228110186Recently
0.038422LATOKEN2.87017/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1104301719072042MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC20https://exchange.latoken.com/exchange/MKR-BTC0.00161417275739Recently
2470.12Gemini2.76343/cdn/crypto/logos/exchanges/GEMN.png$ 6,819.251719072266MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD21https://gemini.com/?symbol=MKRUSD0.00155414258492Recently
0.7036Gate.io2.38080313/cdn/crypto/logos/exchanges/GATE.pngETH 1.681719070318MKR/ETHhttps://gate.io/trade/MKR_ETHETH22https://gate.io/trade/MKR_ETH0.0013389546797433 minutes ago
2472.2Bitfinex1.95563329/cdn/crypto/logos/exchanges/BFNX.png$ 4,852.191719072269MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD23https://www.bitfinex.com/t/MKR:USD0.00109984076907Recently
0.03848HitBTC1.4282/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0549201719072044MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC24https://hitbtc.com/MKR-to-BTC0.000803214280723Recently
0.03879021Upbit0.75505099/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0288201719072077MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR0.000424637822323Recently
2471.84Crypto.com0.6479/cdn/crypto/logos/exchanges/CRTO.png$ 1,597.961719072238MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT26https://crypto.com/exchange/trade/MKR_USDT0.000364376510629Recently
0.03854OKX0.449587/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0173221719072268MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC27https://www.okx.com/trade-spot/MKR-BTC0.000252846029147Recently
0.7069Kucoin0.308/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2178861719072184MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH28https://trade.kucoin.com/MKR-ETH0.000173218035613Recently
0.70802285SushiSwap0.20779468/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.1470131719032124MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH29https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20.00011686294246911 hours ago
0.03856Kucoin0.1442/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0055601719072149MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC30https://trade.kucoin.com/MKR-BTC8.10975348553E-5Recently
0.0415Poloniex0.00879471/cdn/crypto/logos/exchanges/POLO.pngBTC 0.0003681692177840MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC31https://poloniex.com/exchange#BTC_MKR4.9461116558E-610 months ago
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001719014526MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC32https://www.bitstamp.net/markets/mkr/btc016 hours ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001719014549MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH33https://www.okx.com/trade-spot/MKR-ETH016 hours ago
2481.05HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719014520MKR/USDhttps://hitbtc.com/MKR-to-USDUSD34https://hitbtc.com/MKR-to-USD016 hours ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001719014527MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC35https://www.bibox.com/en/exchange/basic/MKR_BTC016 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH36https://exchange.latoken.com/exchange/MKR-ETH0-
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719071776MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT37https://www.bibox.com/en/exchange/basic/MKR_USDT08 minutes ago
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001719014522MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT38https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2016 hours ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719014532MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC39https://www.huobi.com/en-us/exchange/mkr_btc016 hours ago
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001719064089MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH40https://www.bibox.com/en/exchange/basic/MKR_ETH02 hours ago
0.67603HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001719071989MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH41https://hitbtc.com/MKR-to-ETH0Recently
2957.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719072268MKR/USDhttps://cex.io/mkr-usdUSD42https://cex.io/mkr-usd0Recently
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719014532MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH43https://www.huobi.com/en-us/exchange/mkr_eth016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12272.9200.48.8169299133320772526.21560.35176529CX
42749.36-276.06-10.040882241720772861.91075.47495692CX
123669.23-1195.93-32.5934869169207740751663.32186158CX
261327.241146.0686.34911545761319.6140752446.95678638CX
52751.211722.09229.242155988663.0440752607.02287901CX
1562092.56380.7418.1949382574501.5840753018.31946075CX
260747.77963041725.5203696230.75252379911.38129116117103028.33860831CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17190138002485.120.240.012474.652526.22395.181558
17189274002484.8813.150.532480.512501.523502172
17188410002471.73255.4911.532226.432517.072210.233335
17187546002216.24-79.97-3.482295.242297.7320771566
17186682002296.21-144.27-5.912430.522432.222269790
17185818002440.48133.795.802304.512465.472287.691104
17184954002306.6931.011.362272.92320.822271.1394
17184090002275.6825.71.142253.92305.262191.71140
17183226002249.98-52.45-2.282304.262310.912236.52640
17182362002302.4339.731.762263.42357.12239.731166
17181498002262.7-134.35-5.602401.752403.042222.21586
17180634002397.05-91.15-3.662488.532491.412375.1629
17179770002488.259.732.462424.312492.352401.58256
17178906002428.47-78.42-3.132495.32512.12413.77636
17178042002506.89-113.51-4.332618.062619.92227.191121
17177178002620.4-59.28-2.212680.522729.922586.4845
17176314002679.6847.621.8126482691.272622.22756
17175450002632.0653.462.072571.962686.522548.131898
17174586002578.6-63.95-2.422640.612658.322569.142121
17173722002642.55-33.35-1.252681.72698.42614.09383
17172858002675.9-53.27-1.952698.272725.72664.96473
17171994002729.1727.431.022701.932815.92694.37909
17171130002701.7416.280.612684.512709.562631.981152
17170266002685.46-28.82-1.062714.52742.412656.31553
17169402002714.28-47.05-1.702754.82766.332688.89890
17168538002761.33-72.32-2.552829.692854.142740.32879
17167674002833.6538.491.382795.132861.92769.2422
17166810002795.1642.891.562749.362856.142739.44725
17165946002752.27-77.32-2.732826.582862.962709.73921
17165082002829.59-109.79-3.742941.192969.752681.892965
17164218002939.38-119.07-3.893060.263064.42921.571056
17163354003058.45-100.86-3.193170.253231.053047.823011
17162490003159.31386.4713.942772.53181.192730.991903
17161626002772.84-54.02-1.912818.392848.52745.64603
17160762002826.8646.651.682788.552869.432776.261005
17159898002780.2184.163.122688.432798.752662.051399
17159034002696.05-120.94-4.292815.6328202685970
17158170002816.99140.035.232682.052819.062666.36757
17157306002676.96-4.09-0.1526802714.82657856
17156442002681.05-9.19-0.342689.22756.12634.64542
17155578002690.24-6.08-0.232701.32731.392676.97399
17154714002696.3224.330.912671.9727342656.15386
17153850002671.99-73.3-2.672746.162752.962632636
17152986002745.2954.462.022696.982760.092666874
17152122002690.83-122.66-4.362806.762812.972668.732179
17151258002813.4929.991.082785.352857.522765.34497
17150394002783.5-136.77-4.682906.222966.822782.05877
17149530002920.2749.441.722873.652960.552850.11221
17148666002870.83-97.4-3.282951.322966.712868.61908
17147802002968.23198.087.152771.112997.8426252873
17146938002770.1540.861.502722.52793.392652.421448
17146074002729.2953.241.992657.162729.292545.011272
17145210002676.05-158.14-5.582836.912849.872584.042034
17144346002834.19-245.13-7.962689.23102.952689.21905
17143482003079.3293.573.132998.253150.632981.311006
17142618002985.75113.93.972870.013012.42813.831086
17141754002871.8512.120.422855.752967.022797.622329
17140890002859.73-9.32-0.322867.792910.492798.75988
17140026002869.05-54.45-1.862933.433038.522828.592232
17139162002923.527.920.962895.752931.772803.721901
17138298002895.58-108.21-3.602689.23052.692689.21121
17137434003003.79-118.68-3.803106.483161.142974.29839
17136570003122.47160.45.422949.233145.822938.63941
17135706002962.07-41.25-1.372993.623047.872829.051942
17134842003003.32-142.01-4.513154.33245.162994.821816
17133978003145.33-119.36-3.663258.833302.530901804
17133114003264.69186.26.053059.913341.052996.353196
17132250003078.4926.840.883027.823239.172999.362898
17131386003051.65249.098.892791.963095.482722.783685
17130522002802.56-138.08-4.702929.712973.392445.763778
17129658002940.64-419.11-12.473367.713471.142518.83914
17128794003359.7528.960.873331.073428.9333001317
17127930003330.79-63.85-1.883386.23457.153281.692605
17127066003394.64-352.69-9.413734.23750.673388.562405
17126202003747.33106.232.923632.643830.33515.512239
17125338003641.1-66.67-1.803703.693743.093584.84901
17124474003707.7730.910.843672.363783.863661.53943
17123610003676.86-290.14-7.313962.133988.313651.692549
17122746003967156.184.103793.6540753736.544380
17121882003810.8266.561.783753.923879.783676.375045
17121018003744.26-9.91-0.263735.593926.273563.27083
17120154003754.17-162.77-4.163917.693973.553603.974344
17119290003916.94172.144.603745.0940753704.995044
17118426003744.869.421.893669.233805.093625.711746
17117562003675.3835.790.983628.873898.753474.454459
17116698003639.59342.4310.393300.313683.023296.776265
17115834003297.1680.92.523217.493327.813121.653885
17114970003216.26-76.28-2.323304.883350.763190.682689
17114106003292.54134.074.243144.653379.433121.653209
17113242003158.4788.942.903055.73168.953029.7952
17112378003069.53-43.43-1.403123.83147.5130501071
17111514003112.96-253.99-7.543396.993415.63066.172443