ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MakerMKR
$ 2,392.00
6.38
(
0.27%
)
Info
Rank Rank 38
Platform Ethereum
Token
Not Mineable
Bid
$ 2,390.23
Exchange
GDAX
Ask
$ 2,391.26
Last Trade Time
15:42:57
Volume (24h)
$ 40,653,853
Last Trade Size
0.004943
Volume/Market Cap (24h)
0.02%
Trade Price
$ 2,392.00
Fully Diluted Market Cap
$ 2,405,340,184
Genesis Date
-
Days Range 2,361.33-2,425.22
52 Weeks Range 846.98-4,075.00
Circulating Supply 923,281 / 1,005,577
91.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2390Binance5400.5361/cdn/crypto/logos/exchanges/BINA.png$ 12,932,331.511720799007MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT62.8988614962Recently
2392Coinbase1904.176274/cdn/crypto/logos/exchanges/GDAX.png$ 4,557,202.481720799008MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD22.1775241393Recently
2392.2OKX497.95855607/cdn/crypto/logos/exchanges/OKEX.png$ 1,192,079.181720799007MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT5.79961427332Recently
2396.23DigiFinex393.6169/cdn/crypto/logos/exchanges/DGFX.png$ 942,530.771720798350MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.5843698509311 minutes ago
2389.01LATOKEN106.1064746/cdn/crypto/logos/exchanges/LATK.png$ 254,189.971720798528MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT5https://exchange.latoken.com/exchange/MKR-USDT1.23579887748 minutes ago
2395LBank49.8665/cdn/crypto/logos/exchanges/LBNK.png$ 119,419.441720798816MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT6https://www.lbank.info/exchange/mkr/usdt0.580784207109Recently
2390.51HTX47.22435/cdn/crypto/logos/exchanges/HUOB.png$ 113,196.461720799007MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT7https://www.huobi.com/en-us/exchange/mkr_usdt0.550011664564Recently
0.04119Binance45.5909/cdn/crypto/logos/exchanges/BINA.pngBTC 1.901720799007MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC8https://www.binance.com/en/trade/MKR_BTC0.530987230062Recently
2406.1Kraken30.60314835/cdn/crypto/logos/exchanges/KRKN.png$ 73,255.231720767218MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD9https://trade.kraken.com/markets/kraken/MKR/USD0.3564281681999 hours ago
2400.95EXMO29.50984397/cdn/crypto/logos/exchanges/EXMO.png$ 70,692.381720794561MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT10https://exmo.com/en/trade#?pair=MKR_USDT0.3436946914671 hour ago
2378.12Kucoin19.6686/cdn/crypto/logos/exchanges/KUCN.png$ 47,014.311720763408MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT11https://trade.kucoin.com/MKR-USDT0.22907587771210 hours ago
2186.6Bitvavo17.47863694/cdn/crypto/logos/exchanges/BITV.png€ 38,575.681720790864MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR12https://account.bitvavo.com/markets/MKR-EUR0.203569857452 hours ago
2397.87Gate.io13.289731/cdn/crypto/logos/exchanges/GATE.png$ 31,812.131720797691MKR/USDThttps://gate.io/trade/MKR_USDTUSDT13https://gate.io/trade/MKR_USDT0.15478258713822 minutes ago
0.04124Coinbase7.843438/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3284221720799007MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC14https://pro.coinbase.com/trade/MKR-BTC0.0913508050463Recently
0.04202866EXMO4.30178112/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1786331720794561MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC15https://exmo.com/en/trade#?pair=MKR_BTC0.05010190281921 hour ago
2393.81Gemini3.522423/cdn/crypto/logos/exchanges/GEMN.png$ 8,450.021720799007MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD16https://gemini.com/?symbol=MKRUSD0.041024889438Recently
0.041202LATOKEN2.95802/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1236991720798957MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC17https://exchange.latoken.com/exchange/MKR-BTC0.0344514112744Recently
0.7658Gate.io2.5746495/cdn/crypto/logos/exchanges/GATE.pngETH 2.001720797692MKR/ETHhttps://gate.io/trade/MKR_ETHETH18https://gate.io/trade/MKR_ETH0.029986379000822 minutes ago
2395.9Bitfinex2.31922015/cdn/crypto/logos/exchanges/BFNX.png$ 5,552.061720799004MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD19https://www.bitfinex.com/t/MKR:USD0.0270114492882Recently
2204.38Bitstamp1.83641901/cdn/crypto/logos/exchanges/BSTP.png€ 4,043.301720799005MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR20https://www.bitstamp.net/markets/mkr/eur0.0213883701211Recently
0.04128HitBTC1.7647/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0737501720798326MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC21https://hitbtc.com/MKR-to-BTC0.020553074514711 minutes ago
2388.5Crypto.com1.471/cdn/crypto/logos/exchanges/CRTO.png$ 3,524.041720798963MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT22https://crypto.com/exchange/trade/MKR_USDT0.017132414921Recently
0.04096545Upbit0.73025865/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0300011720798869MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR0.00850516260465Recently
0.04111OKX0.58531/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0246461720799007MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC24https://www.okx.com/trade-spot/MKR-BTC0.00681697741496Recently
0.04185Kucoin0.4427/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0185611720763459MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC25https://trade.kucoin.com/MKR-BTC0.0051560299697610 hours ago
0.7759Kucoin0.0749/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0578501720763488MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH26https://trade.kucoin.com/MKR-ETH0.00087234390046410 hours ago
2398Bitstamp0.01252439/cdn/crypto/logos/exchanges/BSTP.png$ 29.881720799007MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD27https://www.bitstamp.net/markets/mkr/usd0.000145868828084Recently
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001720742527MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC28https://www.bitstamp.net/markets/mkr/btc016 hours ago
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001720742522MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT29https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2016 hours ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720742537MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC30https://www.huobi.com/en-us/exchange/mkr_btc016 hours ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001720742528MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC31https://www.bibox.com/en/exchange/basic/MKR_BTC016 hours ago
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001720742537MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH32https://www.huobi.com/en-us/exchange/mkr_eth016 hours ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001720742540MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH33https://www.okx.com/trade-spot/MKR-ETH016 hours ago
2957.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720799005MKR/USDhttps://cex.io/mkr-usdUSD34https://cex.io/mkr-usd0Recently
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001720761037MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH35https://www.bibox.com/en/exchange/basic/MKR_ETH011 hours ago
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720761038MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT36https://www.bibox.com/en/exchange/basic/MKR_USDT011 hours ago
0.75429HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001720798235MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH37https://hitbtc.com/MKR-to-ETH013 minutes ago
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001720742521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH38https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2016 hours ago
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720742522MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH39https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2016 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH40https://exchange.latoken.com/exchange/MKR-ETH0-
2380.29HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720742520MKR/USDhttps://hitbtc.com/MKR-to-USDUSD41https://hitbtc.com/MKR-to-USD016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12211.46180.548.163837464841900.22400.552317.41075097CX
42253.9138.16.127157371671900.22957.52081.12337473CX
122993.62-601.62-20.09673906511900.23231.051478.86867409CX
262144.15247.8511.5593591866178440752171.54932921CX
52910.941481.06162.585900279846.9840752537.70570184CX
1562666.24-274.24-10.2856457033501.5840752993.81779336CX
260669.95681722.0432257.03794632711.38129116117103049.92755774CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
starkd748
Nice weekend trade
πŸ‘οΈ0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
πŸ‘οΈ0
el jefe78
Yes sir I sure have been
πŸ‘οΈ0
Hitman970
BUY $$$$
πŸ‘οΈ0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
πŸ‘οΈ0
Hitman970
Loaded up under 700$
πŸ‘οΈ0
Hitman970
Bull Flag
πŸ‘οΈ0
Hitman970
Resistance broken 490.90
πŸ‘οΈ0
Hitman970
In 472$
πŸ‘οΈ0
Hitman970
1250$
πŸ‘οΈ0
el jefe78
What’s your PT for mkr?
πŸ‘οΈ0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
πŸ‘οΈ0
Hitman970
How does one buy Maker in the US?
πŸ‘οΈ0
masahirox
I want to buy here
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17207418002377.7382.893.612290.932400.552243.744844
17206554002294.84-3.76-0.162289.282330.972228.191478
17205690002298.6100.064.552200.762308.722196.071358
17204826002198.5485.624.052122.12224.052036.081599
17203962002112.92-230.34-9.832354.062354.0621121768
17203098002343.26118.265.322224.252355.442206.65706
17202234002225-5.29-0.242211.462242.11900.24465
17201370002230.29-90.42-3.902314.432327.7622011618
17200506002320.71-235.71-9.222559.282564.112297.361946
17199642002556.42-4.98-0.192558.772592.792527.171788
17198778002561.437.471.482957.52957.52421.391480
17197914002523.9397.214.012430.512544.252426.9672
17197050002426.72-88.62-3.522527.862564.112399.072854
17196186002515.34-82.67-3.182591.852655.0525004220
17195322002598.01144.25.882454.5327502443.475552
17194458002453.8191.423.872360.72569.922324.72974
17193594002362.39167.597.642191.992427.352156.542328
17192730002194.8-64.88-2.872258.282276.942101.551816
17191866002259.68-110.24-4.652360.92450.692245.261325
17191002002369.92-115.2-4.642482.72491.2722501407
17190138002485.120.240.012474.652526.22395.181558
17189274002484.8813.150.532480.512501.523502172
17188410002471.73255.4911.532226.432517.072210.233335
17187546002216.24-79.97-3.482295.242297.7320771566
17186682002296.21-144.27-5.912430.522432.222269790
17185818002440.48133.795.802304.512465.472287.691104
17184954002306.6931.011.362272.92320.822271.1394
17184090002275.6825.71.142253.92305.262191.71140
17183226002249.98-52.45-2.282304.262310.912236.52640
17182362002302.4339.731.762263.42357.12239.731166
17181498002262.7-134.35-5.602401.752403.042222.21586
17180634002397.05-91.15-3.662488.532491.412375.1629
17179770002488.259.732.462424.312492.352401.58256
17178906002428.47-78.42-3.132495.32512.12413.77636
17178042002506.89-113.51-4.332618.062619.92227.191121
17177178002620.4-59.28-2.212680.522729.922586.4845
17176314002679.6847.621.8126482691.272622.22756
17175450002632.0653.462.072571.962686.522548.131898
17174586002578.6-63.95-2.422640.612658.322569.142121
17173722002642.55-33.35-1.252681.72698.42614.09383
17172858002675.9-53.27-1.952698.272725.72664.96473
17171994002729.1727.431.022701.932815.92694.37909
17171130002701.7416.280.612684.512709.562631.981152
17170266002685.46-28.82-1.062714.52742.412656.31553
17169402002714.28-47.05-1.702754.82766.332688.89890
17168538002761.33-72.32-2.552829.692854.142740.32879
17167674002833.6538.491.382795.132861.92769.2422
17166810002795.1642.891.562749.362856.142739.44725
17165946002752.27-77.32-2.732826.582862.962709.73921
17165082002829.59-109.79-3.742941.192969.752681.892965
17164218002939.38-119.07-3.893060.263064.42921.571056
17163354003058.45-100.86-3.193170.253231.053047.823011
17162490003159.31386.4713.942772.53181.192730.991903
17161626002772.84-54.02-1.912818.392848.52745.64603
17160762002826.8646.651.682788.552869.432776.261005
17159898002780.2184.163.122688.432798.752662.051399
17159034002696.05-120.94-4.292815.6328202685970
17158170002816.99140.035.232682.052819.062666.36757
17157306002676.96-4.09-0.1526802714.82657856
17156442002681.05-9.19-0.342689.22756.12634.64542
17155578002690.24-6.08-0.232701.32731.392676.97399
17154714002696.3224.330.912671.9727342656.15386
17153850002671.99-73.3-2.672746.162752.962632636
17152986002745.2954.462.022696.982760.092666874
17152122002690.83-122.66-4.362806.762812.972668.732179
17151258002813.4929.991.082785.352857.522765.34497
17150394002783.5-136.77-4.682906.222966.822782.05877
17149530002920.2749.441.722873.652960.552850.11221
17148666002870.83-97.4-3.282951.322966.712868.61908
17147802002968.23198.087.152771.112997.8426252873
17146938002770.1540.861.502722.52793.392652.421448
17146074002729.2953.241.992657.162729.292545.011272
17145210002676.05-158.14-5.582836.912849.872584.042034
17144346002834.19-245.13-7.962689.23102.952689.21905
17143482003079.3293.573.132998.253150.632981.311006
17142618002985.75113.93.972870.013012.42813.831086
17141754002871.8512.120.422855.752967.022797.622329
17140890002859.73-9.32-0.322867.792910.492798.75988
17140026002869.05-54.45-1.862933.433038.522828.592232
17139162002923.527.920.962895.752931.772803.721901
17138298002895.58-108.21-3.602689.23052.692689.21121
17137434003003.79-118.68-3.803106.483161.142974.29839
17136570003122.47160.45.422949.233145.822938.63941
17135706002962.07-41.25-1.372993.623047.872829.051942
17134842003003.32-142.01-4.513154.33245.162994.821816
17133978003145.33-119.36-3.663258.833302.530901804
17133114003264.69186.26.053059.913341.052996.353196
17132250003078.4926.840.883027.823239.172999.362898
17131386003051.65249.098.892791.963095.482722.783685
17130522002802.56-138.08-4.702929.712973.392445.763778
17129658002940.64-419.11-12.473367.713471.142518.83914