MOONRIVERMOVR

$ 10.65

0.260

(

2.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 244

Kusama

Token

Not Mineable

Wallet

Bid

$ 10.69

Exchange

KRKN

Ask

$ 10.71

Last Trade Time

06:50:20

Volume (24h)

$ 2,759,434

Last Trade Size

4.72

Volume/Market Cap (24h)

0.03%

Trade Price

$ 10.65

Fully Diluted Market Cap

$ 106,500,000

Genesis Date

8/26/2021

Days Range 10.20-10.69

52 Weeks Range 3.60-45.08

Circulating Supply 8,879,241 / 10,000,000

88.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.69	Binance	66878.611	/cdn/crypto/logos/exchanges/BINA.png	$ 698,122.67	1727333877	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	90.6608020048	Recently
10.7	OKX	1756.772599	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,421.09	1727333878	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	2.38148505754	Recently
10.7	LBank	1644.015	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,154.74	1727333862	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	3	https://www.lbank.info/exchange/movr/usdt	2.22863059174	Recently
10.7	DigiFinex	919.366	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,596.15	1727333552	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOVR	1.24629470693	5 minutes ago
0.0001678	Binance	771.269	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.126898	1727333877	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	5	https://www.binance.com/en/trade/MOVR_BTC	1.04553406621	Recently
10.68	Kucoin	679.188	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,066.00	1727333111	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	6	https://trade.kucoin.com/MOVR-USDT	0.920708846541	13 minutes ago
10.37	HTX	458.4304	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,742.49	1727321002	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/movr_usdt	0.621449325964	4 hours ago
10.65	Kraken	295.73499288	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,093.87	1727333569	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	8	https://trade.kraken.com/markets/kraken/MOVR/USD	0.400899050302	5 minutes ago
9.33	Bitvavo	241.19739403	/cdn/crypto/logos/exchanges/BITV.png	€ 2,233.79	1727321002	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	9	https://account.bitvavo.com/markets/MOVR-EUR	0.326967753326	4 hours ago
10.65	Gate.io	96.1	/cdn/crypto/logos/exchanges/GATE.png	$ 989.97	1727332367	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	10	https://gate.io/trade/MOVR_USDT	0.130273385502	25 minutes ago
0.004087	Kucoin	24.4611	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.098226	1727333112	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	11	https://trade.kucoin.com/MOVR-ETH	0.0331595245589	13 minutes ago
0.0040713	Gate.io	2.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010858	1727332367	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	12	https://gate.io/trade/MOVR_ETH	0.00366012633565	25 minutes ago
10.47	Crypto.com	0.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.732540	1727309014	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	13	https://crypto.com/exchange/trade/MOVR_USD	9.48921642577E-5	7 hours ago
10.47	Crypto.com	0.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.313870	1727309015	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	14	https://crypto.com/exchange/trade/MOVR_USDT	4.06680703961E-5	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	15	https://crypto.com/exchange/trade/MOVR_BTC	0	-
0.0001399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727332529	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	16	https://hitbtc.com/MOVR-to-BTC	0	22 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	17	https://hitbtc.com/MOVR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.83	0.82	8.34181078332	9.81	11.27	1997.66433831	CX
4	9.28	1.37	14.7629310345	8.17	11.27	2394.83954643	CX
12	10.39	0.26	2.50240615977	6.32	12.53	2346.78163797	CX
26	22.26	-11.61	-52.1563342318	6.32	23.5	2779.12656327	CX
52	4.15	6.5	156.626506024	3.6	45.08	8519.91627695	CX
156	240.48	-229.83	-95.5713572854	3.6	478.8	6524.14076873	CX
260	240.48	-229.83	-95.5713572854	3.6	478.8	6524.14076873	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	10.39	-0.58	-5.29	10.97	11.27	10.39	1247
1727221800	10.97	0.4	3.78	10.57	11.1	10.36	2257
1727135400	10.57	0.44	4.34	10.13	10.75	9.95	3306
1727049000	10.13	-0.42	-3.98	10.55	10.59	9.81	1220
1726962600	10.55	-0.07	-0.66	10.62	10.71	10.36	913
1726876200	10.62	0.48	4.73	10.2	10.77	10	1815
1726789800	10.14	0.33	3.36	9.83	10.34	9.83	3222
1726703400	9.81	0.26	2.72	9.59	9.88	9.22	2927
1726617000	9.55	0.39	4.26	9.2	9.55	9.09	1273
1726530600	9.16	-0.35	-3.68	9.41	9.54	8.94	1036
1726444200	9.51	-0.22	-2.26	9.73	9.95	9.32	3300
1726357800	9.73	-0.04	-0.41	9.82	9.83	9.5	2412
1726271400	9.77	0.38	4.05	9.37	9.87	9.27	2781
1726185000	9.39	0.29	3.19	9.1	9.39	9.04	2555
1726098600	9.1	-0.23	-2.47	9.33	9.33	8.92	7740
1726012200	9.33	0.26	2.87	9.09	9.4	8.95	2089
1725925800	9.07	0.14	1.57	8.92	9.17	8.81	3126
1725839400	8.93	0.41	4.81	8.52	9.02	8.52	1841
1725753000	8.52	0.01	0.12	8.51	8.77	8.43	564
1725666600	8.51	-0.16	-1.85	8.73	9.03	8.17	1655
1725580200	8.67	-0.54	-5.86	9.21	9.21	8.61	467
1725493800	9.21	0.17	1.88	8.96	9.38	8.52	1307
1725407400	9.04	-0.27	-2.90	9.31	9.38	8.88	8183
1725321000	9.31	0.64	7.38	8.62	9.36	8.62	6959
1725234600	8.67	-0.39	-4.30	9.06	9.14	8.63	945
1725148200	9.06	-0.23	-2.48	9.29	9.29	8.94	692
1725061800	9.29	0.12	1.31	9.17	9.44	8.81	694
1724975400	9.17	-0.11	-1.19	9.28	9.67	9.08	515
1724889000	9.28	-0.07	-0.75	9.37	9.68	9.2	1368
1724802600	9.35	-0.78	-7.70	10.11	10.34	9.12	2571
1724716200	10.13	-0.49	-4.61	10.57	10.66	10	1876
1724629800	10.62	-0.4	-3.63	11.07	11.14	10.53	4119
1724543400	11.02	-0.17	-1.52	11.25	11.9	10.91	3650
1724457000	11.19	0.37	3.42	10.75	11.59	10.62	2442
1724370600	10.82	-0.02	-0.18	10.64	11.58	10.16	7461
1724284200	10.84	2.45	29.20	8.42	11.24	8.35	12526
1724197800	8.39	0.09	1.08	8.3	8.47	8.13	895
1724111400	8.3	0.17	2.09	7.98	8.39	7.88	1599
1724025000	8.13	0.26	3.30	7.87	8.32	7.74	2142
1723938600	7.87	-0.12	-1.50	7.99	8	7.79	1248
1723852200	7.99	0.12	1.52	7.86	8.07	7.74	1606
1723765800	7.87	-0.33	-4.02	8.2	8.24	7.55	2131
1723679400	8.2	-0.22	-2.61	8.4	8.45	8.05	1224
1723593000	8.42	-0.05	-0.59	8.43	8.64	8.05	1415
1723506600	8.47	0.72	9.29	7.89	8.48	7.75	3667
1723420200	7.75	-0.63	-7.52	8.38	8.75	7.7	2050
1723333800	8.38	0.35	4.36	8.03	8.38	8.03	1093
1723247400	8.03	-0.26	-3.14	8.29	8.29	7.92	1835
1723161000	8.29	0.91	12.33	7.38	8.35	7.28	2169
1723074600	7.38	-0.35	-4.53	7.73	7.98	7.27	2129
1722988200	7.73	0.46	6.33	7.27	7.95	7.25	1775
1722901800	7.27	-0.61	-7.74	11.61	11.68	6.32	8910
1722815400	7.88	-0.39	-4.72	8.32	8.47	7.61	2480
1722729000	8.27	-0.47	-5.38	8.74	8.9	8.09	1297
1722642600	8.74	-0.82	-8.58	9.53	9.56	8.74	1440
1722556200	9.56	-0.23	-2.35	9.79	9.79	8.81	2734
1722469800	9.79	-0.17	-1.71	9.96	10.28	9.76	904
1722383400	9.96	-0.53	-5.05	10.49	10.63	9.87	1747
1722297000	10.49	0.1	0.96	10.58	11	10.49	3329
1722210600	10.39	-0.56	-5.11	10.95	10.95	10.33	708
1722124200	10.95	-0.1	-0.90	11.05	11.05	10.65	539
1722037800	11.05	0.62	5.94	10.4	11.05	10.39	394
1721951400	10.43	-0.27	-2.52	10.7	10.75	10	1372
1721865000	10.7	-0.41	-3.69	11.11	11.28	10.65	757
1721778600	11.11	-0.17	-1.51	11.28	11.51	10.71	3579
1721692200	11.28	-0.82	-6.78	12.15	12.22	11.21	2614
1721605800	12.1	0.49	4.22	11.61	12.53	11.06	4582
1721519400	11.61	0.25	2.20	11.36	11.99	11.21	2177
1721433000	11.36	0.39	3.56	10.91	11.36	10.62	496
1721346600	10.97	-0.65	-5.59	11.62	11.71	10.76	1189
1721260200	11.62	0.35	3.11	11.23	11.81	11.18	1430
1721173800	11.27	0.53	4.93	10.73	11.51	10.52	3007
1721087400	10.74	0.6	5.92	10.18	11.75	10.17	4455
1721001000	10.14	0.55	5.74	9.59	10.17	9.54	793
1720914600	9.59	0.33	3.56	9.33	9.7	9.33	1377
1720828200	9.26	-0.07	-0.75	9.33	9.38	9.26	92
1720741800	9.33	-0.05	-0.53	9.38	9.69	9.33	400
1720655400	9.38	0.07	0.75	9.33	9.73	9.22	1355
1720569000	9.31	0.1	1.09	9.15	9.38	9.08	1201
1720482600	9.21	0.26	2.91	8.78	9.48	8.42	2674
1720396200	8.95	-0.58	-6.09	9.53	9.53	8.89	2170
1720309800	9.53	0.85	9.79	8.68	9.53	8.65	1280
1720223400	8.68	-0.6	-6.47	9.28	9.28	7.98	3265
1720137000	9.28	-1.1	-10.60	10.39	10.4	9.28	2306
1720050600	10.38	-0.78	-6.99	11.27	11.27	10.31	1250
1719964200	11.16	-0.11	-0.98	11.24	11.3	11.01	501
1719877800	11.27	-0.14	-1.23	14.31	14.5	11.16	1340
1719791400	11.41	0.78	7.34	10.63	11.43	10.61	2130
1719705000	10.63	-0.24	-2.21	10.87	11.08	10.63	1436
1719618600	10.87	-0.68	-5.89	11.53	11.65	10.87	755
1719532200	11.55	0.34	3.03	11.21	11.79	11	4029
1719445800	11.21	-0.32	-2.78	11.54	11.76	11.16	1589