ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MOONRIVERMOVR
$ 10.57
0.430
(
4.24%
)
Info
Rank Rank 258
Platform Kusama
Token
Not Mineable
Bid
$ 10.54
Exchange
KRKN
Ask
$ 10.57
Last Trade Time
16:52:05
Volume (24h)
$ 13,397,591
Last Trade Size
2.36
Volume/Market Cap (24h)
0.14%
Trade Price
$ 10.57
Fully Diluted Market Cap
$ 105,700,000
Genesis Date
8/26/2021
Days Range 10.17-11.75
52 Weeks Range 3.60-45.08
Circulating Supply 8,879,241 / 10,000,000
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
10.49Binance977569.438/cdn/crypto/logos/exchanges/BINA.png$ 10,662,515.691721062858MOVR/USDThttps://www.binance.com/en/trade/MOVR_USDTUSDT1https://www.binance.com/en/trade/MOVR_USDT80.7133769751Recently
9.61Bitvavo100974.736283/cdn/crypto/logos/exchanges/BITV.png€ 1,014,299.621721043903MOVR/EURhttps://account.bitvavo.com/markets/MOVR-EUREUR2https://account.bitvavo.com/markets/MOVR-EUR8.337015906745 hours ago
10.53OKX75334.899522/cdn/crypto/logos/exchanges/OKEX.png$ 830,472.671721062858MOVR/USDThttps://www.okx.com/trade-spot/MOVR-USDTUSDT3https://www.okx.com/trade-spot/MOVR-USDT6.2200534388Recently
0.0001658Binance12104.731/cdn/crypto/logos/exchanges/BINA.pngBTC 2.131721062858MOVR/BTChttps://www.binance.com/en/trade/MOVR_BTCBTC4https://www.binance.com/en/trade/MOVR_BTC0.999431527221Recently
10.54Kucoin10255.0379168/cdn/crypto/logos/exchanges/KUCN.png$ 111,437.671721062795MOVR/USDThttps://trade.kucoin.com/MOVR-USDTUSDT5https://trade.kucoin.com/MOVR-USDT0.846710943587Recently
10.56Gate.io8811.86005153/cdn/crypto/logos/exchanges/GATE.png$ 94,627.501721061442MOVR/USDThttps://gate.io/trade/MOVR_USDTUSDT6https://gate.io/trade/MOVR_USDT0.72755443710124 minutes ago
10.57Kraken7364.00623501/cdn/crypto/logos/exchanges/KRKN.png$ 81,379.981721062682MOVR/USDhttps://trade.kraken.com/markets/kraken/MOVR/USDUSD7https://trade.kraken.com/markets/kraken/MOVR/USD0.608011858993Recently
10.54LBank7253.116/cdn/crypto/logos/exchanges/LBNK.png$ 76,356.391721062854MOVR/USDThttps://www.lbank.info/exchange/movr/usdtUSDT8https://www.lbank.info/exchange/movr/usdt0.59885616632Recently
10.54DigiFinex7069.551/cdn/crypto/logos/exchanges/DGFX.png$ 75,757.081721062271MOVR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MOVRUSDT9https://www.digifinex.com/en-ww/trade/USDT/MOVR0.58370005518510 minutes ago
10.51HTX3122.3879/cdn/crypto/logos/exchanges/HUOB.png$ 33,179.751721062857MOVR/USDThttps://www.huobi.com/en-us/exchange/movr_usdtUSDT10https://www.huobi.com/en-us/exchange/movr_usdt0.257801095082Recently
0.0031216Gate.io718.99469951/cdn/crypto/logos/exchanges/GATE.pngETH 2.291721061443MOVR/ETHhttps://gate.io/trade/MOVR_ETHETH11https://gate.io/trade/MOVR_ETH0.059364059440524 minutes ago
0.003119Kucoin582.7238/cdn/crypto/logos/exchanges/KUCN.pngETH 1.921721062796MOVR/ETHhttps://trade.kucoin.com/MOVR-ETHETH12https://trade.kucoin.com/MOVR-ETH0.0481128029513Recently
10.13Crypto.com0.08/cdn/crypto/logos/exchanges/CRTO.png$ 0.8106601721001884MOVR/USDhttps://crypto.com/exchange/trade/MOVR_USDUSD13https://crypto.com/exchange/trade/MOVR_USD6.60522916021E-617 hours ago
10.13Crypto.com0.05/cdn/crypto/logos/exchanges/CRTO.png$ 0.5068001721001884MOVR/USDThttps://crypto.com/exchange/trade/MOVR_USDTUSDT14https://crypto.com/exchange/trade/MOVR_USDT4.12826822513E-617 hours ago
0.0002384HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721061756MOVR/BTChttps://hitbtc.com/MOVR-to-BTCBTC15https://hitbtc.com/MOVR-to-BTC018 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.781.7920.38724373588.4210.171128.00871768CX
412.73-2.16-16.96779261597.9814.51609.00359324CX
1212.48-1.91-15.30448717957.9819.742803.54062661CX
2625.5-14.93-58.54901960787.9832.414306.03489871CX
525.35.2799.43396226423.645.088618.41615289CX
156240.48-229.91-95.60462408523.6478.86819.60261357CX
260240.48-229.91-95.60462408523.6478.86819.60261357CX

About MOVR

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
172100100010.140.555.749.5910.179.54793
17209146009.590.333.569.339.79.331377
17208282009.26-0.07-0.759.339.389.2692
17207418009.33-0.05-0.539.389.699.33400
17206554009.380.070.759.339.739.221355
17205690009.310.11.099.159.389.081201
17204826009.210.262.918.789.488.422674
17203962008.95-0.58-6.099.539.538.892170
17203098009.530.859.798.689.538.651280
17202234008.68-0.6-6.479.289.287.983265
17201370009.28-1.1-10.6010.3910.49.282306
172005060010.38-0.78-6.9911.2711.2710.311250
171996420011.16-0.11-0.9811.2411.311.01501
171987780011.27-0.14-1.2314.3114.511.161340
171979140011.410.787.3410.6311.4310.612130
171970500010.63-0.24-2.2110.8711.0810.631436
171961860010.87-0.68-5.8911.5311.6510.87755
171953220011.550.343.0311.2111.79114029
171944580011.21-0.32-2.7811.5411.7611.161589
171935940011.530.110.9611.4911.6911.33751
171927300011.420.797.4310.6311.5810.391878
171918660010.63-0.58-5.1711.2111.4310.631006
171910020011.21-0.19-1.6711.411.411.15155
171901380011.4-0.16-1.3811.5211.7111.21835
171892740011.560.454.0511.0712.0111.07969
171884100011.110.141.2810.9711.3910.922099
171875460010.97-0.94-7.8911.9611.9610.335710
171866820011.91-0.91-7.1012.7312.8311.51690
171858180012.820.211.6712.6112.912.43724
171849540012.610.131.0412.5312.9112.5283
171840900012.48-0.68-5.1713.1613.4111.951708
171832260013.16-0.9-6.4014.0614.0612.912396
171823620014.060.664.9313.5114.5212.934872
171814980013.4-1.59-10.6114.9915.1413.193161
171806340014.99-1.17-7.2416.2816.4514.941654
171797700016.160.10.6216.0916.715.672763
171789060016.060.875.7315.1217.3315.084671
171780420015.19-2.4-13.6417.5817.6514.258603
171771780017.592.1614.0015.4119.7415.4112762
171763140015.430.96.1914.3115.813.863019
171754500014.530.221.5414.3114.5313.86946
171745860014.3100.0014.3114.7214.251548
171737220014.31-0.12-0.8314.4314.8414.16670
171728580014.43-0.35-2.3714.7214.7514.39374
171719940014.78-0.23-1.5315.0115.0914.61680
171711300015.01-0.2-1.3115.1115.3314.572474
171702660015.210.010.0715.215.88152052
171694020015.2-0.19-1.2315.4215.4514.75762
171685380015.390.10.6515.2215.7415.014083
171676740015.29-0.07-0.4615.3615.5215.12603
171668100015.36-0.2-1.2915.6415.8815.36780
171659460015.560.463.0515.0915.6614.672627
171650820015.1-0.29-1.8815.3915.5614.242207
171642180015.39-0.36-2.2915.6815.7915.211200
171633540015.750.322.0715.4316.0915.21122
171624900015.431.4110.0613.8815.4313.76091
171616260014.02-0.66-4.5014.6614.7613.831299
171607620014.68-0.03-0.2014.7115.0514.531833
171598980014.710.271.8714.4415.0914.241449
171590340014.44-0.61-4.0515.0515.1614.162259
171581700015.050.674.6614.3815.2814.093425
171573060014.38-0.82-5.3915.215.4614.362490
171564420015.2-0.6-3.8012.4816.0612.026773
171555780015.8-0.24-1.5016.0316.8915.743209
171547140016.041.4710.0914.5916.5714.599321
171538500014.57-1.17-7.4315.7615.814.096355
171529860015.741.5711.0814.1917.8513.7422992
171521220014.170.816.0613.3614.7712.913046
171512580013.36-0.54-3.8813.9214.0613.291307
171503940013.90.141.0213.7914.8613.794971
171495300013.76-0.18-1.2913.8613.9413.362451
171486660013.94-1.35-8.8315.4115.4113.687549
171478020015.292.7421.8312.5516.0912.375874
171469380012.550.423.4612.1312.5911.741816
171460740012.130.060.5012.0712.4211.12550
171452100012.07-0.8-6.2212.8412.9911.491620
171443460012.87-0.14-1.0812.4813.1112.025269
171434820013.01-0.03-0.2313.0413.8213.011093
171426180013.040.272.1112.813.212.321732
171417540012.77-0.53-3.9813.313.3212.751165
171408900013.30.393.0212.9113.6312.613299
171400260012.91-0.85-6.1813.7614.4312.93199
171391620013.76-0.29-2.061414.2313.691941
171382980014.050.473.4612.4814.212.025297
171374340013.58-0.56-3.9614.1414.1413.47936
171365700014.141.4711.6012.6714.2912.543629
171357060012.670.10.8012.4612.9511.524921
171348420012.570.373.0312.1712.5811.881333
171339780012.2-0.51-4.0112.7112.7111.685072
171331140012.710.231.8412.4812.8212.024936
171322500012.48-0.64-4.8812.8413.6711.985314
171313860013.121.3511.4711.8613.411.267721
171305220011.77-1.84-13.5213.5414.2710.0613488