ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MOONRIVERMOVR
$ 11.72
0.650
(
5.87%
)
Info
Rank Rank 260
Platform Kusama
Token
Not Mineable
Bid
$ 11.76
Exchange
CRTO
Ask
$ 11.78
Last Trade Time
07:27:47
Volume (24h)
$ 3,533,163
Last Trade Size
0.010
Volume/Market Cap (24h)
0.03%
Trade Price
$ 11.73
Fully Diluted Market Cap
$ 117,200,000
Genesis Date
8/26/2021
Days Range 11.07-11.76
52 Weeks Range 3.60-45.08
Circulating Supply 8,879,241 / 10,000,000
88.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.77Binance98097.011/cdn/crypto/logos/exchanges/BINA.png$ 1,128,983.141718870072MOVR/USDThttps://www.binance.com/en/trade/MOVR_USDTUSDT1https://www.binance.com/en/trade/MOVR_USDT76.8590570811Recently
11.77OKX10667.770028/cdn/crypto/logos/exchanges/OKEX.png$ 122,820.271718870070MOVR/USDThttps://www.okx.com/trade-spot/MOVR-USDTUSDT2https://www.okx.com/trade-spot/MOVR-USDT8.35820314148Recently
10.99Bitvavo9815.6629677/cdn/crypto/logos/exchanges/BITV.png€ 105,914.011718870072MOVR/EURhttps://account.bitvavo.com/markets/MOVR-EUREUR3https://account.bitvavo.com/markets/MOVR-EUR7.69057683443Recently
11.77Kucoin3611.5566/cdn/crypto/logos/exchanges/KUCN.png$ 41,601.791718869651MOVR/USDThttps://trade.kucoin.com/MOVR-USDTUSDT4https://trade.kucoin.com/MOVR-USDT2.829656398727 minutes ago
11.79LBank1638.291/cdn/crypto/logos/exchanges/LBNK.png$ 18,870.081718870069MOVR/USDThttps://www.lbank.info/exchange/movr/usdtUSDT5https://www.lbank.info/exchange/movr/usdt1.28360181621Recently
11.81DigiFinex1171.549/cdn/crypto/logos/exchanges/DGFX.png$ 13,427.921718869216MOVR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MOVRUSDT6https://www.digifinex.com/en-ww/trade/USDT/MOVR0.91790922624914 minutes ago
0.0001789Binance1033.26/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1813151718870070MOVR/BTChttps://www.binance.com/en/trade/MOVR_BTCBTC7https://www.binance.com/en/trade/MOVR_BTC0.809559725725Recently
11.78Gate.io740.39892985/cdn/crypto/logos/exchanges/GATE.png$ 8,519.611718868930MOVR/USDThttps://gate.io/trade/MOVR_USDTUSDT8https://gate.io/trade/MOVR_USDT0.58010293108919 minutes ago
11.72Kraken352.98735665/cdn/crypto/logos/exchanges/KRKN.png$ 4,063.071718869831MOVR/USDhttps://trade.kraken.com/markets/kraken/MOVR/USDUSD9https://trade.kraken.com/markets/kraken/MOVR/USD0.27656577012Recently
0.0032557Gate.io276.18264466/cdn/crypto/logos/exchanges/GATE.pngETH 0.8899061718868931MOVR/ETHhttps://gate.io/trade/MOVR_ETHETH10https://gate.io/trade/MOVR_ETH0.21638923994119 minutes ago
11.8HTX211.5098/cdn/crypto/logos/exchanges/HUOB.png$ 2,425.331718870072MOVR/USDThttps://www.huobi.com/en-us/exchange/movr_usdtUSDT11https://www.huobi.com/en-us/exchange/movr_usdt0.16571803387Recently
11.73Crypto.com8.36/cdn/crypto/logos/exchanges/CRTO.png$ 98.201718868472MOVR/USDhttps://crypto.com/exchange/trade/MOVR_USDUSD12https://crypto.com/exchange/trade/MOVR_USD0.0065500641726827 minutes ago
0.003232Kucoin7.698/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0246361718869651MOVR/ETHhttps://trade.kucoin.com/MOVR-ETHETH13https://trade.kucoin.com/MOVR-ETH0.006031386842267 minutes ago
11.75Crypto.com0.1/cdn/crypto/logos/exchanges/CRTO.png$ 1.141718868473MOVR/USDThttps://crypto.com/exchange/trade/MOVR_USDTUSDT14https://crypto.com/exchange/trade/MOVR_USDT7.83500499124E-527 minutes ago
0.0002384HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718869345MOVR/BTChttps://hitbtc.com/MOVR-to-BTCBTC15https://hitbtc.com/MOVR-to-BTC012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
114.06-2.34-16.642958748210.3314.062087.54773667CX
415.39-3.67-23.846653671210.3319.742711.9194912CX
1221.55-9.83-45.614849187910.0622.423466.92458057CX
266.335.3985.15007898896.2745.0810266.6477902CX
525.146.58128.0155642023.645.088742.95865619CX
156240.48-228.76-95.1264138393.6478.86957.71777303CX
260240.48-228.76-95.1264138393.6478.86957.71777303CX

About MOVR

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
171884100011.110.141.2810.9711.3910.922099
171875460010.97-0.94-7.8911.9611.9610.335710
171866820011.91-0.91-7.1012.7312.8311.51690
171858180012.820.211.6712.6112.912.43724
171849540012.610.131.0412.5312.9112.5283
171840900012.48-0.68-5.1713.1613.4111.951708
171832260013.16-0.9-6.4014.0614.0612.912396
171823620014.060.664.9313.5114.5212.934872
171814980013.4-1.59-10.6114.9915.1413.193161
171806340014.99-1.17-7.2416.2816.4514.941654
171797700016.160.10.6216.0916.715.672763
171789060016.060.875.7315.1217.3315.084671
171780420015.19-2.4-13.6417.5817.6514.258603
171771780017.592.1614.0015.4119.7415.4112762
171763140015.430.96.1914.3115.813.863019
171754500014.530.221.5414.3114.5313.86946
171745860014.3100.0014.3114.7214.251548
171737220014.31-0.12-0.8314.4314.8414.16670
171728580014.43-0.35-2.3714.7214.7514.39374
171719940014.78-0.23-1.5315.0115.0914.61680
171711300015.01-0.2-1.3115.1115.3314.572474
171702660015.210.010.0715.215.88152052
171694020015.2-0.19-1.2315.4215.4514.75762
171685380015.390.10.6515.2215.7415.014083
171676740015.29-0.07-0.4615.3615.5215.12603
171668100015.36-0.2-1.2915.6415.8815.36780
171659460015.560.463.0515.0915.6614.672627
171650820015.1-0.29-1.8815.3915.5614.242207
171642180015.39-0.36-2.2915.6815.7915.211200
171633540015.750.322.0715.4316.0915.21122
171624900015.431.4110.0613.8815.4313.76091
171616260014.02-0.66-4.5014.6614.7613.831299
171607620014.68-0.03-0.2014.7115.0514.531833
171598980014.710.271.8714.4415.0914.241449
171590340014.44-0.61-4.0515.0515.1614.162259
171581700015.050.674.6614.3815.2814.093425
171573060014.38-0.82-5.3915.215.4614.362490
171564420015.2-0.6-3.8012.4816.0612.026773
171555780015.8-0.24-1.5016.0316.8915.743209
171547140016.041.4710.0914.5916.5714.599321
171538500014.57-1.17-7.4315.7615.814.096355
171529860015.741.5711.0814.1917.8513.7422992
171521220014.170.816.0613.3614.7712.913046
171512580013.36-0.54-3.8813.9214.0613.291307
171503940013.90.141.0213.7914.8613.794971
171495300013.76-0.18-1.2913.8613.9413.362451
171486660013.94-1.35-8.8315.4115.4113.687549
171478020015.292.7421.8312.5516.0912.375874
171469380012.550.423.4612.1312.5911.741816
171460740012.130.060.5012.0712.4211.12550
171452100012.07-0.8-6.2212.8412.9911.491620
171443460012.87-0.14-1.0812.4813.1112.025269
171434820013.01-0.03-0.2313.0413.8213.011093
171426180013.040.272.1112.813.212.321732
171417540012.77-0.53-3.9813.313.3212.751165
171408900013.30.393.0212.9113.6312.613299
171400260012.91-0.85-6.1813.7614.4312.93199
171391620013.76-0.29-2.061414.2313.691941
171382980014.050.473.4612.4814.212.025297
171374340013.58-0.56-3.9614.1414.1413.47936
171365700014.141.4711.6012.6714.2912.543629
171357060012.670.10.8012.4612.9511.524921
171348420012.570.373.0312.1712.5811.881333
171339780012.2-0.51-4.0112.7112.7111.685072
171331140012.710.231.8412.4812.8212.024936
171322500012.48-0.64-4.8812.8413.6711.985314
171313860013.121.3511.4711.8613.411.267721
171305220011.77-1.84-13.5213.5414.2710.0613488
171296580013.61-4.04-22.8917.8318.1112.58853
171287940017.65-0.4-2.2218.0518.4817.641064
171279300018.05-0.35-1.9018.518.5417.241768
171270660018.4-1.41-7.1219.8119.8418.41731
171262020019.810.593.0719.1519.9118.874781
171253380019.220.281.4818.9419.318.821959
171244740018.940.563.0518.4418.9918.281091
171236100018.38-0.72-3.7719.119.1217.772069
171227460019.10.020.1019.0819.5818.591933
171218820019.08-0.17-0.8819.2319.6918.283108
171210180019.25-1.19-5.8220.4920.4918.42844
171201540020.44-0.68-3.2221.1121.1719.644817
171192900021.120.432.0820.6921.3820.692559
171184260020.69-1.48-6.6822.0922.2420.661373
171175620022.170.472.1721.722.4221.322550
171166980021.70.150.7021.5521.9521.051416
171158340021.55-0.86-3.8422.4123.1321.292025
171149700022.410.150.6722.2623.521.842351
171141060022.261.014.7521.3422.7521.345405
171132420021.250.884.3220.321.3120.051441
171123780020.370.170.8420.3620.920.251394
171115140020.2-0.98-4.6321.2721.5519.843675
171106500021.18-0.34-1.5821.5221.7620.692107
171097860021.522.9615.9518.821.818.185787