Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | Binance | 12061.431 | /cdn/crypto/logos/exchanges/BINA.png | $ 66,047.85 | 1750732017 | MOVR/USDT | https://www.binance.com/en/trade/MOVR_USDT | USDT | 1 | https://www.binance.com/en/trade/MOVR_USDT | 82.2853465441 | Recently |
| 5.48 | Gate.io | 600.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,282.82 | 1750731492 | MOVR/USDT | https://gate.io/trade/MOVR_USDT | USDT | 2 | https://gate.io/trade/MOVR_USDT | 4.09399485526 | 9 minutes ago |
| 5.48 | Kucoin | 545.6988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,987.93 | 1750731935 | MOVR/USDT | https://trade.kucoin.com/MOVR-USDT | USDT | 3 | https://trade.kucoin.com/MOVR-USDT | 3.72285965626 | Recently |
| 5.48 | LBank | 409.012 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,238.35 | 1750732007 | MOVR/USDT | https://www.lbank.info/exchange/movr/usdt | USDT | 4 | https://www.lbank.info/exchange/movr/usdt | 2.79035664679 | Recently |
| 5.22E-5 | Binance | 305.264 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.015894 | 1750732011 | MOVR/BTC | https://www.binance.com/en/trade/MOVR_BTC | BTC | 5 | https://www.binance.com/en/trade/MOVR_BTC | 2.08256831444 | Recently |
| 5.47 | DigiFinex | 258.064 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,408.66 | 1750731852 | MOVR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOVR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MOVR | 1.76056105371 | Recently |
| 5.47 | OKX | 173.226231 | /cdn/crypto/logos/exchanges/OKEX.png | $ 948.01 | 1750732013 | MOVR/USDT | https://www.okx.com/trade-spot/MOVR-USDT | USDT | 7 | https://www.okx.com/trade-spot/MOVR-USDT | 1.18178186721 | Recently |
| 4.75 | Bitvavo | 114.91833433 | /cdn/crypto/logos/exchanges/BITV.png | € 544.16 | 1750732011 | MOVR/EUR | https://account.bitvavo.com/markets/MOVR-EUR | EUR | 8 | https://account.bitvavo.com/markets/MOVR-EUR | 0.783994450129 | Recently |
| 5.47 | HTX | 106.8125 | /cdn/crypto/logos/exchanges/HUOB.png | $ 583.17 | 1750723789 | MOVR/USDT | https://www.huobi.com/en-us/exchange/movr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/movr_usdt | 0.728694926642 | 2 hours ago |
| 5.51 | Kraken | 58.36280522 | /cdn/crypto/logos/exchanges/KRKN.png | $ 318.80 | 1750731526 | MOVR/USD | https://trade.kraken.com/markets/kraken/MOVR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MOVR/USD | 0.398162013513 | 8 minutes ago |
| 6.75 | Crypto.com | 14.31 | /cdn/crypto/logos/exchanges/CRTO.png | $ 96.58 | 1741216748 | MOVR/USD | https://crypto.com/exchange/trade/MOVR_USD | USD | 11 | https://crypto.com/exchange/trade/MOVR_USD | 0.0976255063803 | 4 months ago |
| 6.78 | Crypto.com | 8.85 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59.99 | 1741216749 | MOVR/USDT | https://crypto.com/exchange/trade/MOVR_USDT | USDT | 12 | https://crypto.com/exchange/trade/MOVR_USDT | 0.0603763613882 | 4 months ago |
| 0.002284 | Kucoin | 2.0049 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.004561 | 1750731935 | MOVR/ETH | https://trade.kucoin.com/MOVR-ETH | ETH | 13 | https://trade.kucoin.com/MOVR-ETH | 0.0136778041748 | Recently |
| 6.85E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750731806 | MOVR/BTC | https://hitbtc.com/MOVR-to-BTC | BTC | 14 | https://hitbtc.com/MOVR-to-BTC | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MOVR/USDT | https://hitbtc.com/MOVR-to-USDT | USDT | 15 | https://hitbtc.com/MOVR-to-USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MOVR/BTC | https://crypto.com/exchange/trade/MOVR_BTC | BTC | 16 | https://crypto.com/exchange/trade/MOVR_BTC | 0 | - | |||
| 0.0037057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750723333 | MOVR/ETH | https://gate.io/trade/MOVR_ETH | ETH | 17 | https://gate.io/trade/MOVR_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 5.45 | 0.5 | 10.10 | 4.95 | 5.53 | 4.94 | 5958 |
| 1750636200 | 4.95 | -0.02 | -0.40 | 4.97 | 5.06 | 4.66 | 1395 |
| 1750549800 | 4.97 | -0.33 | -6.23 | 5.3 | 5.37 | 4.93 | 2765 |
| 1750463400 | 5.3 | -0.17 | -3.11 | 5.47 | 5.56 | 5.22 | 605 |
| 1750377000 | 5.47 | -0.01 | -0.18 | 5.48 | 5.52 | 5.37 | 616 |
| 1750290600 | 5.48 | 0.07 | 1.29 | 5.41 | 5.51 | 5.22 | 853 |
| 1750204200 | 5.41 | -0.29 | -5.09 | 5.58 | 5.69 | 5.29 | 6090 |
| 1750117800 | 5.7 | 0.04 | 0.71 | 5.79 | 6.01 | 5.7 | 1622 |
| 1750031400 | 5.66 | -0.02 | -0.35 | 5.68 | 5.74 | 5.57 | 2245 |
| 1749945000 | 5.68 | -0.27 | -4.54 | 5.95 | 5.95 | 5.58 | 793 |
| 1749858600 | 5.95 | -0.31 | -4.95 | 6.09 | 6.2 | 5.69 | 1694 |
| 1749772200 | 6.26 | -0.47 | -6.98 | 6.77 | 6.77 | 6.23 | 2653 |
| 1749685800 | 6.73 | -0.49 | -6.79 | 7.27 | 7.27 | 6.68 | 3011 |
| 1749599400 | 7.22 | 0.65 | 9.89 | 7.14 | 7.5 | 6.58 | 13415 |
| 1749513000 | 6.57 | 0.58 | 9.68 | 5.94 | 6.57 | 5.9 | 260 |
| 1749426600 | 5.99 | 0.18 | 3.10 | 5.81 | 6.21 | 5.73 | 2882 |
| 1749340200 | 5.81 | 0.03 | 0.52 | 5.82 | 5.88 | 5.74 | 625 |
| 1749253800 | 5.78 | 0.01 | 0.17 | 5.77 | 6.05 | 5.75 | 835 |
| 1749167400 | 5.77 | -0.46 | -7.38 | 6.23 | 6.25 | 5.7 | 3251 |
| 1749081000 | 6.23 | -0.34 | -5.18 | 6.57 | 6.62 | 6.22 | 738 |
| 1748994600 | 6.57 | 0.01 | 0.15 | 6.56 | 6.74 | 6.49 | 816 |
| 1748908200 | 6.56 | 0.12 | 1.86 | 6.44 | 6.56 | 6.29 | 1020 |
| 1748821800 | 6.44 | 0.03 | 0.47 | 6.31 | 6.44 | 6.2 | 185 |
| 1748735400 | 6.41 | 0.02 | 0.31 | 6.32 | 6.43 | 6.08 | 618 |
| 1748649000 | 6.39 | -0.76 | -10.63 | 7.11 | 7.16 | 6.39 | 1574 |
| 1748562600 | 7.15 | -0.24 | -3.25 | 7.39 | 7.58 | 7.15 | 1068 |
| 1748476200 | 7.39 | -0.13 | -1.73 | 7.52 | 7.67 | 7.2 | 1450 |
| 1748389800 | 7.52 | 0.44 | 6.21 | 6.94 | 7.72 | 6.88 | 1998 |
| 1748303400 | 7.08 | -0.04 | -0.56 | 7.16 | 7.18 | 6.94 | 88 |
| 1748217000 | 7.12 | 0.04 | 0.56 | 6.99 | 7.12 | 6.82 | 353 |
| 1748130600 | 7.08 | -0.04 | -0.56 | 7.13 | 7.27 | 7.08 | 484 |
| 1748044200 | 7.12 | -0.63 | -8.13 | 7.79 | 7.96 | 7.12 | 2086 |
| 1747957800 | 7.75 | 0.38 | 5.16 | 7.35 | 7.8 | 7.35 | 3087 |
| 1747871400 | 7.37 | 0.17 | 2.36 | 7.2 | 7.48 | 7.13 | 634 |
| 1747785000 | 7.2 | 0.05 | 0.70 | 7.18 | 7.32 | 7 | 622 |
| 1747698600 | 7.15 | 0.05 | 0.70 | 7.1 | 7.41 | 6.84 | 348 |
| 1747612200 | 7.1 | 0.05 | 0.71 | 7.05 | 7.48 | 7.05 | 860 |
| 1747525800 | 7.05 | -0.13 | -1.81 | 7.18 | 7.23 | 6.94 | 285 |
| 1747439400 | 7.18 | 0.04 | 0.56 | 7.14 | 7.48 | 7.14 | 112 |
| 1747353000 | 7.14 | -0.78 | -9.85 | 7.92 | 7.92 | 7.14 | 1838 |
| 1747266600 | 7.92 | -0.28 | -3.41 | 8.18 | 8.24 | 7.88 | 1218 |
| 1747180200 | 8.2 | 0.17 | 2.12 | 7.84 | 8.27 | 7.53 | 2036 |
| 1747093800 | 8.03 | 1.79 | 28.69 | 7.82 | 8.52 | 7.79 | 2415 |
| 1747007400 | 6.24 | -1.87 | -23.06 | 7.56 | 8.11 | 7.41 | 0 |
| 1746921000 | 8.11 | 0.7 | 9.45 | 7.56 | 8.11 | 7.41 | 2018 |
| 1746834600 | 7.41 | 0.58 | 8.49 | 6.89 | 7.59 | 6.89 | 3777 |
| 1746748200 | 6.83 | 0.57 | 9.11 | 6.31 | 6.89 | 6.23 | 3589 |
| 1746661800 | 6.26 | 0.32 | 5.39 | 5.94 | 6.26 | 5.93 | 315 |
| 1746575400 | 5.94 | -0.14 | -2.30 | 6.09 | 6.12 | 5.77 | 1229 |
| 1746489000 | 6.08 | 0.09 | 1.50 | 5.99 | 6.14 | 5.93 | 3008 |
| 1746402600 | 5.99 | -0.07 | -1.16 | 6.06 | 6.19 | 5.98 | 349 |
| 1746316200 | 6.06 | -0.32 | -5.02 | 6.38 | 6.46 | 5.97 | 1625 |
| 1746229800 | 6.38 | -0.03 | -0.47 | 6.41 | 6.54 | 6.38 | 984 |
| 1746143400 | 6.41 | 0.1 | 1.58 | 6.3 | 6.45 | 6.27 | 351 |
| 1746057000 | 6.31 | 0.11 | 1.77 | 6.2 | 6.38 | 6.04 | 1138 |
| 1745970600 | 6.2 | -0.21 | -3.28 | 6.4 | 6.49 | 6.19 | 557 |
| 1745884200 | 6.41 | 0.16 | 2.56 | 6.25 | 6.47 | 6.09 | 473 |
| 1745797800 | 6.25 | -0.27 | -4.14 | 6.52 | 6.57 | 6.17 | 1127 |
| 1745711400 | 6.52 | 0.16 | 2.52 | 6.36 | 6.71 | 6.36 | 892 |
| 1745625000 | 6.36 | 0.07 | 1.11 | 6.29 | 6.47 | 6.2 | 969 |
| 1745538600 | 6.29 | 0.05 | 0.80 | 6.26 | 6.34 | 6.09 | 603 |
| 1745452200 | 6.24 | 0.17 | 2.80 | 6.06 | 6.37 | 6.04 | 2798 |
| 1745365800 | 6.07 | 0.36 | 6.30 | 5.69 | 6.09 | 5.4 | 3756 |
| 1745279400 | 5.71 | 0.06 | 1.06 | 5.65 | 6.05 | 5.65 | 7730 |
| 1745193000 | 5.65 | 0.36 | 6.81 | 5.29 | 6 | 5.27 | 4031 |
| 1745106600 | 5.29 | 0.32 | 6.44 | 5.03 | 5.31 | 5.01 | 381 |
| 1745020200 | 4.97 | 0.14 | 2.90 | 4.83 | 4.97 | 4.82 | 1582 |
| 1744933800 | 4.83 | 0.01 | 0.21 | 4.82 | 4.9 | 4.77 | 1920 |
| 1744847400 | 4.82 | -0.08 | -1.63 | 4.9 | 4.99 | 4.74 | 838 |
| 1744761000 | 4.9 | -0.19 | -3.73 | 5.09 | 5.09 | 4.87 | 2790 |
| 1744674600 | 5.09 | 0.14 | 2.83 | 4.95 | 5.09 | 4.94 | 1091 |
| 1744588200 | 4.95 | -0.39 | -7.30 | 5.34 | 5.34 | 4.94 | 602 |
| 1744501800 | 5.34 | 0.16 | 3.09 | 5.16 | 5.36 | 5.15 | 958 |
| 1744415400 | 5.18 | 0.23 | 4.65 | 4.95 | 5.24 | 4.93 | 1096 |
| 1744329000 | 4.95 | -0.24 | -4.62 | 5.2 | 5.2 | 4.88 | 1489 |
| 1744242600 | 5.19 | 0.39 | 8.13 | 4.81 | 5.22 | 4.67 | 4532 |
| 1744156200 | 4.8 | 0.12 | 2.56 | 4.98 | 5.17 | 4.75 | 3538 |
| 1744069800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1743983400 | 4.68 | -0.47 | -9.13 | 5.28 | 5.28 | 4.55 | 4753 |
| 1743897000 | 5.15 | -0.12 | -2.28 | 5.31 | 5.32 | 5.15 | 2110 |
| 1743810600 | 5.27 | 0.04 | 0.76 | 5.25 | 5.34 | 5.06 | 4538 |
| 1743724200 | 5.23 | -0.04 | -0.76 | 5.27 | 5.48 | 5.02 | 1850 |
| 1743637800 | 5.27 | -0.34 | -6.06 | 5.61 | 5.73 | 5.21 | 4523 |
| 1743551400 | 5.61 | 0.06 | 1.08 | 5.58 | 5.79 | 5.53 | 2783 |
| 1743465000 | 5.55 | 0 | 0.00 | 5.53 | 5.63 | 5.34 | 2283 |
| 1743378600 | 5.55 | 0.03 | 0.54 | 5.54 | 5.73 | 5.54 | 1027 |
| 1743292200 | 5.52 | -0.37 | -6.28 | 5.91 | 5.91 | 5.47 | 1959 |
| 1743205800 | 5.89 | -0.54 | -8.40 | 6.42 | 6.44 | 5.79 | 1149 |
| 1743119400 | 6.43 | 0.04 | 0.63 | 6.45 | 6.58 | 6.36 | 923 |
| 1743033000 | 6.39 | -0.07 | -1.08 | 6.48 | 6.68 | 6.32 | 828 |
| 1742946600 | 6.46 | -0.06 | -0.92 | 6.58 | 6.58 | 6.39 | 3431 |
| 1742860200 | 6.52 | 0.11 | 1.72 | 6.4 | 6.66 | 6.33 | 1893 |
| 1742773800 | 6.41 | -0.09 | -1.38 | 6.5 | 7.33 | 6.32 | 11948 |
| 1742687400 | 6.5 | 0.42 | 6.91 | 6.08 | 6.68 | 6.08 | 1068 |
|
MOVR/BTC 0.00005220 BTC
+1.16%
|
MOVR/EUR 4.75 €
+1.06%
|
|
MOVR/USD $ 5.51
+1.10%
|
MOVR/GBP £ 4.05
+0.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
