We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4550
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 10599.2 | 0.00037325 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 3.00 | LUCE/USDT | /crypto/Luce-LUCE | 1 | /crypto/Luce-LUCE | 100 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000419 | -5.9E-5 | -14.0811455847 | 0.000355 | 0.000423 | 1925319.72857 | CX |
| 4 | 0.000476 | -0.000116 | -24.3697478992 | 0.000314 | 0.000544 | 1373030.31071 | CX |
| 12 | 0.000391 | -3.1E-5 | -7.9283887468 | 0.000314 | 0.00064 | 5720995.6131 | CX |
| 26 | 0.000994 | -0.000634 | -63.7826961771 | 0.000314 | 0.001628 | 12666280.4432 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.006316 | 15990294.5799 | CX |
| 156 | 0.01312 | -0.01276 | -97.256097561 | 0.000314 | 0.02562 | 13660204.2102 | CX |
| 260 | 0.01312 | -0.01276 | -97.256097561 | 0.000314 | 0.02562 | 13660204.2102 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000373 | -2.0E-6 | -0.53 | 0.000375 | 0.00039 | 0.000371 | 2286260 |
| 1782085800 | 0.000375 | -2.0E-6 | -0.53 | 0.000377 | 0.000385 | 0.000372 | 124772 |
| 1781999400 | 0.000377 | 2.1E-5 | 5.90 | 0.000356 | 0.000377 | 0.000356 | 186623 |
| 1781913000 | 0.000356 | -7.0E-6 | -1.93 | 0.000363 | 0.000363 | 0.000355 | 261444 |
| 1781826600 | 0.000363 | -1.3E-5 | -3.46 | 0.000376 | 0.000378 | 0.000363 | 206223 |
| 1781740200 | 0.000376 | -1.1E-5 | -2.84 | 0.000387 | 0.000389 | 0.000376 | 875316 |
| 1781653800 | 0.000387 | -3.2E-5 | -7.64 | 0.000419 | 0.000423 | 0.000387 | 9536598 |
| 1781567400 | 0.000419 | 2.6E-5 | 6.62 | 0.000393 | 0.000434 | 0.000393 | 205072 |
| 1781481000 | 0.000393 | 4.0E-6 | 1.03 | 0.000389 | 0.000393 | 0.000378 | 736739 |
| 1781394600 | 0.000389 | -1.5E-5 | -3.71 | 0.000404 | 0.000404 | 0.000382 | 166234 |
| 1781308200 | 0.000404 | 2.2E-5 | 5.76 | 0.000382 | 0.000404 | 0.000382 | 59546 |
| 1781221800 | 0.000382 | 7.0E-6 | 1.87 | 0.000375 | 0.000393 | 0.000375 | 96093 |
| 1781135400 | 0.000375 | -2.0E-6 | -0.53 | 0.000377 | 0.000377 | 0.000369 | 175590 |
| 1781049000 | 0.000377 | -8.0E-6 | -2.08 | 0.000385 | 0.000386 | 0.00037 | 540628 |
| 1780962600 | 0.000385 | 2.2E-5 | 6.06 | 0.000363 | 0.000509 | 0.000333 | 1372242 |
| 1780876200 | 0.000363 | 1.4E-5 | 4.01 | 0.000349 | 0.000544 | 0.000314 | 4474608 |
| 1780789800 | 0.000349 | 5.0E-6 | 1.45 | 0.000344 | 0.000355 | 0.000336 | 164796 |
| 1780703400 | 0.000344 | -1.5E-5 | -4.18 | 0.000359 | 0.000404 | 0.000333 | 4827453 |
| 1780617000 | 0.000359 | -2.0E-5 | -5.28 | 0.000379 | 0.000379 | 0.000351 | 285020 |
| 1780530600 | 0.000379 | -3.0E-6 | -0.79 | 0.000382 | 0.000395 | 0.000379 | 365032 |
| 1780444200 | 0.000382 | -3.0E-5 | -7.28 | 0.000412 | 0.000415 | 0.000378 | 2409373 |
| 1780357800 | 0.000412 | -1.7E-5 | -3.96 | 0.000429 | 0.000429 | 0.000412 | 1845287 |
| 1780271400 | 0.000429 | -7.0E-6 | -1.61 | 0.000436 | 0.000463 | 0.000428 | 5793980 |
| 1780185000 | 0.000436 | 3.0E-6 | 0.69 | 0.000433 | 0.000437 | 0.000433 | 271340 |
| 1780098600 | 0.000433 | -4.0E-6 | -0.92 | 0.000437 | 0.000442 | 0.000433 | 21866 |
| 1780012200 | 0.000437 | -9.0E-6 | -2.02 | 0.000446 | 0.000448 | 0.000437 | 641420 |
| 1779925800 | 0.000446 | 0 | 0.00 | 0.000446 | 0.000461 | 0.000446 | 98988 |
| 1779839400 | 0.000446 | -3.0E-5 | -6.30 | 0.000476 | 0.000477 | 0.000445 | 416295 |
| 1779753000 | 0.000476 | 2.6E-5 | 5.78 | 0.00045 | 0.000476 | 0.000445 | 3383682 |
| 1779666600 | 0.00045 | 5.0E-6 | 1.12 | 0.000445 | 0.00045 | 0.000441 | 20765 |
| 1779580200 | 0.000445 | -8.0E-6 | -1.77 | 0.000453 | 0.000453 | 0.000426 | 823057 |
| 1779493800 | 0.000453 | -1.0E-5 | -2.16 | 0.000463 | 0.000463 | 0.000453 | 298132 |
| 1779407400 | 0.000463 | 4.0E-6 | 0.87 | 0.000459 | 0.000482 | 0.000454 | 250490 |
| 1779321000 | 0.000459 | 1.3E-5 | 2.91 | 0.000446 | 0.000459 | 0.000446 | 137031 |
| 1779234600 | 0.000446 | -2.4E-5 | -5.11 | 0.00047 | 0.00047 | 0.000446 | 167777 |
| 1779148200 | 0.00047 | -1.6E-5 | -3.29 | 0.000482 | 0.000482 | 0.000461 | 218014 |
| 1779061800 | 0.000486 | 0 | 0.00 | 0.000486 | 0.000487 | 0.000482 | 374665 |
| 1778975400 | 0.000486 | -3.6E-5 | -6.90 | 0.000522 | 0.000522 | 0.000486 | 182580 |
| 1778889000 | 0.000522 | 2.7E-5 | 5.45 | 0.000518 | 0.000534 | 0.000518 | 566863 |
| 1778802600 | 0.000495 | 0 | 0.00 | 0.000495 | 0.000518 | 0.000495 | 111380 |
| 1778716200 | 0.000495 | -6.0E-6 | -1.20 | 0.000501 | 0.000509 | 0.000494 | 508247 |
| 1778629800 | 0.000501 | -3.7E-5 | -6.88 | 0.000538 | 0.000543 | 0.000501 | 356609 |
| 1778543400 | 0.000538 | 2.8E-5 | 5.49 | 0.00051 | 0.000542 | 0.000506 | 111129 |
| 1778457000 | 0.00051 | 6.0E-6 | 1.19 | 0.000504 | 0.000515 | 0.000502 | 469049 |
| 1778370600 | 0.000504 | 1.4E-5 | 2.86 | 0.00049 | 0.000507 | 0.00049 | 111330 |
| 1778284200 | 0.00049 | 1.7E-5 | 3.59 | 0.000473 | 0.00049 | 0.000473 | 16049352 |
| 1778197800 | 0.000473 | -6.0E-6 | -1.25 | 0.000479 | 0.000481 | 0.000472 | 202817 |
| 1778111400 | 0.000479 | 4.0E-6 | 0.84 | 0.000475 | 0.000482 | 0.000467 | 410138 |
| 1778025000 | 0.000475 | 2.1E-5 | 4.63 | 0.000454 | 0.000475 | 0.00045 | 706766 |
| 1777938600 | 0.000454 | -3.0E-6 | -0.66 | 0.000454 | 0.000468 | 0.000454 | 49925 |
| 1777852200 | 0.000457 | 2.0E-6 | 0.44 | 0.000455 | 0.000459 | 0.000455 | 188928 |
| 1777765800 | 0.000455 | -9.0E-6 | -1.94 | 0.000464 | 0.000464 | 0.000452 | 24779 |
| 1777679400 | 0.000464 | 5.0E-6 | 1.09 | 0.000459 | 0.00047 | 0.000458 | 535801 |
| 1777593000 | 0.000459 | 9.0E-6 | 2.00 | 0.00045 | 0.000462 | 0.000446 | 185733 |
| 1777506600 | 0.00045 | -2.9E-5 | -6.05 | 0.000479 | 0.000481 | 0.00045 | 314319 |
| 1777420200 | 0.000479 | -2.0E-6 | -0.42 | 0.000481 | 0.000486 | 0.000474 | 432409 |
| 1777333800 | 0.000481 | -2.5E-5 | -4.94 | 0.000506 | 0.000506 | 0.000481 | 771775 |
| 1777247400 | 0.000506 | 6.0E-6 | 1.20 | 0.0005 | 0.00053 | 0.000495 | 593523 |
| 1777161000 | 0.0005 | -2.8E-5 | -5.30 | 0.000528 | 0.000531 | 0.000494 | 869527 |
| 1777074600 | 0.000528 | 2.6E-5 | 5.18 | 0.000502 | 0.000528 | 0.000502 | 54678 |
| 1776988200 | 0.000502 | -1.0E-5 | -1.95 | 0.000512 | 0.000512 | 0.000497 | 1941634 |
| 1776901800 | 0.000512 | 3.1E-5 | 6.44 | 0.000481 | 0.000521 | 0.000481 | 151635 |
| 1776815400 | 0.000481 | -1.5E-5 | -3.02 | 0.000496 | 0.000512 | 0.000481 | 68492 |
| 1776729000 | 0.000496 | 8.0E-6 | 1.64 | 0.000488 | 0.000496 | 0.000485 | 95520 |
| 1776642600 | 0.000488 | 8.0E-6 | 1.67 | 0.00048 | 0.000497 | 0.000466 | 454420 |
| 1776556200 | 0.00048 | -3.8E-5 | -7.34 | 0.000518 | 0.000526 | 0.000456 | 1739952 |
| 1776469800 | 0.000518 | 8.0E-5 | 18.26 | 0.000439 | 0.00064 | 0.000433 | 12952607 |
| 1776383400 | 0.000438 | 1.8E-5 | 4.29 | 0.00042 | 0.000445 | 0.000412 | 25422633 |
| 1776297000 | 0.00042 | 6.0E-6 | 1.45 | 0.000414 | 0.000427 | 0.000412 | 23510669 |
| 1776210600 | 0.000414 | 4.0E-6 | 0.98 | 0.000411 | 0.00043 | 0.00041 | 20827597 |
| 1776124200 | 0.00041 | 1.0E-5 | 2.50 | 0.0004 | 0.000414 | 0.000399 | 22968390 |
| 1776037800 | 0.0004 | -1.8E-5 | -4.31 | 0.000419 | 0.000419 | 0.000398 | 23607173 |
| 1775951400 | 0.000418 | 4.0E-6 | 0.97 | 0.000415 | 0.000423 | 0.000407 | 22385094 |
| 1775865000 | 0.000414 | 9.0E-6 | 2.22 | 0.000405 | 0.000415 | 0.000399 | 22845083 |
| 1775778600 | 0.000405 | 2.0E-6 | 0.50 | 0.000399 | 0.000411 | 0.000392 | 21283796 |
| 1775692200 | 0.000403 | -4.0E-6 | -0.98 | 0.000406 | 0.000411 | 0.000394 | 23968696 |
| 1775605800 | 0.000407 | 3.3E-5 | 8.82 | 0.000374 | 0.000411 | 0.000373 | 22466115 |
| 1775519400 | 0.000374 | -4.0E-6 | -1.06 | 0.000378 | 0.00039 | 0.000373 | 23843649 |
| 1775433000 | 0.000378 | -2.8E-5 | -6.90 | 0.000407 | 0.000411 | 0.000373 | 22792294 |
| 1775346600 | 0.000406 | 2.0E-5 | 5.18 | 0.000386 | 0.000415 | 0.000385 | 23761014 |
| 1775260200 | 0.000386 | 7.0E-6 | 1.85 | 0.000379 | 0.000388 | 0.000379 | 23930061 |
| 1775173800 | 0.000379 | -1.0E-5 | -2.57 | 0.000389 | 0.000394 | 0.000367 | 25187220 |
| 1775087400 | 0.000389 | -7.0E-6 | -1.77 | 0.000396 | 0.000407 | 0.000388 | 23080734 |
| 1775001000 | 0.000396 | 5.0E-6 | 1.28 | 0.000391 | 0.000402 | 0.000381 | 23353006 |
| 1774914600 | 0.000391 | 4.0E-6 | 1.03 | 0.000388 | 0.000404 | 0.000387 | 22810504 |
| 1774828200 | 0.000387 | -6.0E-6 | -1.53 | 0.000392 | 0.000399 | 0.000382 | 23128477 |
| 1774741800 | 0.000393 | 2.3E-5 | 6.22 | 0.000369 | 0.000398 | 0.000369 | 24513251 |
| 1774655400 | 0.00037 | -1.1E-5 | -2.89 | 0.00038 | 0.000388 | 0.000365 | 24324963 |
| 1774569000 | 0.000381 | -2.1E-5 | -5.22 | 0.000405 | 0.000407 | 0.000381 | 248 |
| 1774482600 | 0.000402 | 2.0E-6 | 0.50 | 0.000402 | 0.000416 | 0.000399 | 22246411 |
| 1774396200 | 0.0004 | 1.5E-5 | 3.90 | 0.000386 | 0.0004 | 0.000373 | 23991836 |
| 1774309800 | 0.000385 | 4.0E-6 | 1.05 | 0.000381 | 0.000408 | 0.000367 | 23771736 |
| 1774223400 | 0.000381 | -3.3E-5 | -7.97 | 0.000381 | 0.000407 | 0.000356 | 24539763 |
| 1774137000 | 0.000414 | -1.4E-5 | -3.27 | 0.000427 | 0.00043 | 0.000401 | 22778470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
