We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 9269
arbitrum-one
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 115743 | 2.543E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 2.00 | LOGX/USDT | /crypto/LogX-Network-LOGX | 1 | /crypto/LogX-Network-LOGX | 100 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.2E-5 | -2.0E-5 | -47.619047619 | 2.0E-5 | 6.3E-5 | 199988359.143 | CX |
| 4 | 3.4E-5 | -1.2E-5 | -35.2941176471 | 2.0E-5 | 6.3E-5 | 186976378.357 | CX |
| 12 | 4.7E-5 | -2.5E-5 | -53.1914893617 | 2.0E-5 | 0.000129 | 145281068.199 | CX |
| 26 | 0.00233 | -0.002308 | -99.0557939914 | 2.0E-5 | 0.003201 | 112511889.622 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02984 | 58125944.5151 | CX |
| 156 | 0.0157 | -0.015678 | -99.8598726115 | 2.0E-5 | 0.02984 | 47909877.2551 | CX |
| 260 | 0.0157 | -0.015678 | -99.8598726115 | 2.0E-5 | 0.02984 | 47909877.2551 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.8E-5 | 2.0E-5 | 75691717 |
| 1782085800 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 4.0E-5 | 2.5E-5 | 106588998 |
| 1781999400 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 5.0E-5 | 2.1E-5 | 186061180 |
| 1781913000 | 3.1E-5 | 2.0E-6 | 6.90 | 2.9E-5 | 3.6E-5 | 2.9E-5 | 305808459 |
| 1781826600 | 2.9E-5 | -1.1E-5 | -27.50 | 4.0E-5 | 4.0E-5 | 2.9E-5 | 388864543 |
| 1781740200 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 3.9E-5 | 28201482 |
| 1781653800 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 6.3E-5 | 4.0E-5 | 308702135 |
| 1781567400 | 4.2E-5 | -6.0E-6 | -12.50 | 4.9E-5 | 5.3E-5 | 3.8E-5 | 425920164 |
| 1781481000 | 4.8E-5 | 1.0E-5 | 26.32 | 3.8E-5 | 5.3E-5 | 3.7E-5 | 705938451 |
| 1781394600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 4.3E-5 | 3.6E-5 | 252293775 |
| 1781308200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 46607815 |
| 1781221800 | 3.8E-5 | -7.0E-6 | -15.56 | 4.5E-5 | 4.7E-5 | 3.8E-5 | 512733427 |
| 1781135400 | 4.5E-5 | 6.0E-6 | 15.38 | 3.9E-5 | 4.5E-5 | 3.6E-5 | 143925850 |
| 1781049000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.2E-5 | 3.8E-5 | 207938164 |
| 1780962600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.3E-5 | 3.9E-5 | 34179201 |
| 1780876200 | 3.9E-5 | -4.0E-6 | -9.30 | 4.3E-5 | 4.3E-5 | 3.9E-5 | 38414088 |
| 1780789800 | 4.3E-5 | 4.0E-6 | 10.26 | 3.9E-5 | 4.4E-5 | 3.8E-5 | 51720693 |
| 1780703400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 8108295 |
| 1780617000 | 3.9E-5 | -7.0E-6 | -15.22 | 4.6E-5 | 4.6E-5 | 3.9E-5 | 13924439 |
| 1780530600 | 4.6E-5 | -4.0E-6 | -8.00 | 5.0E-5 | 5.0E-5 | 4.6E-5 | 20809098 |
| 1780444200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 6.0E-5 | 5.0E-5 | 118785335 |
| 1780357800 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.6E-5 | 4.6E-5 | 172942061 |
| 1780271400 | 4.8E-5 | 1.0E-5 | 26.32 | 3.8E-5 | 4.9E-5 | 3.8E-5 | 83866586 |
| 1780185000 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 22441863 |
| 1780098600 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.6E-5 | 3.5E-5 | 436808810 |
| 1780012200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.4E-5 | 284735516 |
| 1779925800 | 3.7E-5 | 1.0E-6 | 2.78 | 3.7E-5 | 3.9E-5 | 3.6E-5 | 60966542 |
| 1779839400 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.9E-5 | 3.4E-5 | 192359907 |
| 1779753000 | 3.4E-5 | -1.2E-5 | -26.09 | 4.6E-5 | 4.7E-5 | 3.2E-5 | 736046969 |
| 1779666600 | 4.6E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 4.9E-5 | 4.6E-5 | 22659012 |
| 1779580200 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 4.8E-5 | 4.7E-5 | 10223626 |
| 1779493800 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 250697 |
| 1779407400 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 5.0E-5 | 4.4E-5 | 47678815 |
| 1779321000 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 6999703 |
| 1779234600 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 6209516 |
| 1779148200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 2204837 |
| 1779061800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 29305 |
| 1778975400 | 4.3E-5 | -2.0E-6 | -4.44 | 4.5E-5 | 4.7E-5 | 4.3E-5 | 55068268 |
| 1778889000 | 4.5E-5 | 2.0E-6 | 4.65 | 4.3E-5 | 4.5E-5 | 4.3E-5 | 13983876 |
| 1778802600 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 9210184 |
| 1778716200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 2833678 |
| 1778629800 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.3E-5 | 4.2E-5 | 14769172 |
| 1778543400 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 6130962 |
| 1778457000 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 6706057 |
| 1778370600 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.2E-5 | 4.1E-5 | 4841936 |
| 1778284200 | 4.1E-5 | 4.0E-6 | 10.81 | 3.7E-5 | 4.8E-5 | 3.7E-5 | 206790686 |
| 1778197800 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.8E-5 | 2.7E-5 | 252049620 |
| 1778111400 | 3.8E-5 | 3.0E-6 | 8.57 | 3.5E-5 | 3.8E-5 | 3.1E-5 | 19556835 |
| 1778025000 | 3.5E-5 | -2.0E-6 | -5.41 | 3.7E-5 | 3.7E-5 | 3.4E-5 | 72759237 |
| 1777938600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 28103920 |
| 1777852200 | 3.7E-5 | -2.0E-6 | -5.13 | 4.0E-5 | 4.0E-5 | 3.5E-5 | 107077144 |
| 1777765800 | 3.9E-5 | -2.2E-5 | -36.07 | 6.0E-5 | 6.1E-5 | 3.9E-5 | 124753498 |
| 1777679400 | 6.1E-5 | -1.2E-5 | -16.44 | 7.5E-5 | 0.000129 | 5.8E-5 | 81136505 |
| 1777593000 | 7.3E-5 | 1.8E-5 | 32.73 | 5.5E-5 | 7.3E-5 | 5.5E-5 | 35047276 |
| 1777506600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.4E-5 | 29999429 |
| 1777420200 | 5.5E-5 | 3.0E-6 | 5.77 | 5.1E-5 | 5.5E-5 | 5.1E-5 | 29911317 |
| 1777333800 | 5.2E-5 | 1.0E-6 | 1.96 | 5.1E-5 | 5.2E-5 | 5.1E-5 | 51014960 |
| 1777247400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.5E-5 | 5.0E-5 | 73682352 |
| 1777161000 | 5.1E-5 | 0 | 0.00 | 5.0E-5 | 5.2E-5 | 5.0E-5 | 60734816 |
| 1777074600 | 5.1E-5 | 1.0E-6 | 2.00 | 5.0E-5 | 5.3E-5 | 5.0E-5 | 87517189 |
| 1776988200 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.0E-5 | 4.8E-5 | 55590568 |
| 1776901800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 53732532 |
| 1776815400 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 55428531 |
| 1776729000 | 4.8E-5 | 2.0E-6 | 4.35 | 4.6E-5 | 4.8E-5 | 4.6E-5 | 59432486 |
| 1776642600 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.8E-5 | 4.6E-5 | 57297040 |
| 1776556200 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.8E-5 | 4.6E-5 | 55931252 |
| 1776469800 | 4.7E-5 | 3.0E-6 | 6.82 | 4.4E-5 | 4.8E-5 | 4.4E-5 | 124175787 |
| 1776383400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 5.0E-5 | 4.4E-5 | 277959473 |
| 1776297000 | 4.4E-5 | -1.0E-6 | -2.22 | 4.4E-5 | 4.5E-5 | 4.4E-5 | 267080883 |
| 1776210600 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.7E-5 | 4.4E-5 | 252223975 |
| 1776124200 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.7E-5 | 4.6E-5 | 254325823 |
| 1776037800 | 4.7E-5 | 1.0E-6 | 2.17 | 4.7E-5 | 4.9E-5 | 4.6E-5 | 272278412 |
| 1775951400 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 256185278 |
| 1775865000 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 253842000 |
| 1775778600 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 245299622 |
| 1775692200 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 260188226 |
| 1775605800 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 254492405 |
| 1775519400 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.5E-5 | 255212954 |
| 1775433000 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 249069819 |
| 1775346600 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 260236154 |
| 1775260200 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 232441588 |
| 1775173800 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.8E-5 | 4.6E-5 | 228306344 |
| 1775087400 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.8E-5 | 4.7E-5 | 246248452 |
| 1775001000 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.8E-5 | 4.7E-5 | 235310133 |
| 1774914600 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 241704133 |
| 1774828200 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.9E-5 | 4.8E-5 | 251873366 |
| 1774741800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.9E-5 | 4.8E-5 | 244287091 |
| 1774655400 | 4.8E-5 | -2.0E-6 | -4.00 | 5.0E-5 | 5.1E-5 | 4.5E-5 | 262760700 |
| 1774569000 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 6.1E-5 | 4.9E-5 | 267743590 |
| 1774482600 | 4.9E-5 | 6.0E-6 | 13.95 | 5.2E-5 | 6.0E-5 | 3.5E-5 | 488964679 |
| 1774396200 | 4.3E-5 | 9.0E-6 | 26.47 | 3.5E-5 | 5.7E-5 | 3.4E-5 | 211619042 |
| 1774309800 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 253792553 |
| 1774223400 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 4.1E-5 | 3.4E-5 | 263314914 |
| 1774137000 | 3.5E-5 | 2.0E-6 | 6.06 | 3.3E-5 | 5.0E-5 | 3.3E-5 | 289523884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
