JOEJOE

$ 0.02978

0.0002

(

0.68%

)

Official Links

Website

Source Code

Info

Rank 1255

avalanche

Categories:

Bid

$ 0.02935

Exchange

KRAKEN

Ask

$ 0.03017

Last Trade Time

03:10:03

Volume (24h)

$ 8

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02978

Fully Diluted Market Cap

$ 14,881,302

Genesis Date

Days Range 0.02934-0.02978

52 Weeks Range 0.02745-0.3166

Circulating Supply 499,707,918 / 500,000,000

99.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	12827174.36	0.02809	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 360,315.00	JOE/USDT	/crypto/JOE-JOE	1	/crypto/JOE-JOE	97.2397169402	23 hours ago
Bithumb	225191.407929	42.2	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782882007	KRW	KRW 9,503,077.00	JOE/KRW	/crypto/JOE-JOE	2	/crypto/JOE-JOE	1.70712178301	23 hours ago
Gate	111762	0.028015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 3,131.00	JOE/USDT	/crypto/JOE-JOE	3	/crypto/JOE-JOE	0.847240782706	23 hours ago
LATOKEN	24023.4576	0.02770722	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782882007	USDT	$ 665.00	JOE/USDT	/crypto/JOE-JOE	4	/crypto/JOE-JOE	0.182116041412	23 hours ago
Kraken	2792.1147	0.028	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	$ 78.00	JOE/USD	/crypto/JOE-JOE	5	/crypto/JOE-JOE	0.0211663485248	23 hours ago
Crypto.com	348	0.02819	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USD	$ 9.00	JOE/USD	/crypto/JOE-JOE	6	/crypto/JOE-JOE	0.00263810411752	23 hours ago
Kraken	0	0.0245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 0.00000000	JOE/EUR	/crypto/JOE-JOE	7	/crypto/JOE-JOE	0	23 hours ago
HitBTC	0	4.7E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	BTC	BTC 0.00000000	JOE/BTC	/crypto/JOE-JOE	8	/crypto/JOE-JOE	0	23 hours ago
HitBTC	0	0.027975	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 0.00000000	JOE/USDT	/crypto/JOE-JOE	9	/crypto/JOE-JOE	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0291	0.00068	2.33676975945	0.02745	0.03085	9988.14285714	CX
4	0.03714	-0.00736	-19.816908993	0.02745	0.03714	10494.4529204	CX
12	0.05177	-0.02199	-42.4763376473	0.02745	0.0539	28619.3579024	CX
26	0.0664	-0.03662	-55.1506024096	0.02745	0.0878	32319.0491628	CX
52	0.13673	-0.10695	-78.2198493381	0.02745	0.3166	56549.692122	CX
156	0.40245359	-0.37267359	-92.6003890287	0.02745	1.11	49212.2147218	CX
260	3.28032442	-3.25054442	-99.0921629636	0.02745	5.12477746	235452.755367	CX

Trader Joe is a leading decentralised exchange on Arbitrum, Avalanche and BNB Chain. On the Trader Joe platform you can swap tokens, provide liquidity, yield farm and also shop for NFTs at the Joepegs Marketplace. The Trader Joe DEX is powered by the Liquidity Book Automated Market Maker (AMM), t... Trader Joe is a leading decentralised exchange on Arbitrum, Avalanche and BNB Chain. On the Trader Joe platform you can swap tokens, provide liquidity, yield farm and also shop for NFTs at the Joepegs Marketplace. The Trader Joe DEX is powered by the Liquidity Book Automated Market Maker (AMM), the most efficient and versatile AMM in DeFi. JOE is the native governance token that also accrues a share of trading fees collected by Liquidity Pools. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782949800	0.02958	0.0018	6.48	0.02778	0.02958	0.02745	9061
1782863400	0.02778	-0.00126	-4.34	0.02904	0.02905	0.02778	2180
1782777000	0.02904	0.00029	1.01	0.02875	0.02915	0.02849	5056
1782690600	0.02875	-0.00052	-1.78	0.02927	0.02937	0.02804	15696
1782604200	0.02927	-0.00058	-1.94	0.02985	0.02993	0.02912	20851
1782517800	0.02985	0.00131	4.59	0.02854	0.03085	0.02831	6899
1782431400	0.02854	-0.00056	-1.92	0.0291	0.02976	0.02806	10174
1782345000	0.0291	-0.00137	-4.50	0.03047	0.03047	0.028	10461
1782258600	0.03047	-0.00079	-2.53	0.03126	0.03134	0.03043	2382
1782172200	0.03126	-0.00024	-0.76	0.0311	0.03288	0.0311	11898
1782085800	0.0315	-0.00152	-4.60	0.03302	0.03302	0.0315	12719
1781999400	0.03302	0.00405	13.98	0.02897	0.03302	0.02897	15995
1781913000	0.02897	-0.00043	-1.46	0.0294	0.03031	0.02897	1907
1781826600	0.0294	-0.00157	-5.07	0.03097	0.0315	0.0294	20402
1781740200	0.03097	-0.00053	-1.68	0.0315	0.03217	0.03097	6209
1781653800	0.0315	-0.00058	-1.81	0.03208	0.0322	0.0312	37442
1781567400	0.03208	0.00128	4.16	0.0308	0.03342	0.0308	7255
1781481000	0.0308	-0.00058	-1.85	0.03138	0.0322	0.0304	1485
1781394600	0.03138	-0.00064	-2.00	0.03202	0.03202	0.03054	8722
1781308200	0.03202	0.00212	7.09	0.0299	0.03202	0.02977	3952
1781221800	0.0299	0.002	7.17	0.0279	0.03059	0.0279	19659
1781135400	0.0279	-0.00198	-6.63	0.02988	0.02988	0.0279	4031
1781049000	0.02988	-0.00158	-5.02	0.03146	0.03146	0.02988	2496
1780962600	0.03146	0.00021	0.67	0.03125	0.03169	0.03017	5113
1780876200	0.03125	0.00111	3.68	0.03014	0.03125	0.03003	8019
1780789800	0.03014	-0.0009	-2.90	0.03104	0.03126	0.02876	10817
1780703400	0.03104	-0.00317	-9.27	0.03421	0.03421	0.02974	23464
1780617000	0.03421	-0.00293	-7.89	0.03714	0.03714	0.03421	9497
1780530600	0.03714	-0.0003	-0.80	0.03744	0.03865	0.03714	11613
1780444200	0.03744	-0.00366	-8.91	0.0411	0.04115	0.03707	61866
1780357800	0.0411	0.0018	4.58	0.0389	0.042	0.0382	9467
1780271400	0.0393	-0.00046	-1.16	0.03976	0.03976	0.038	10973
1780185000	0.03976	0.00215	5.72	0.03761	0.03976	0.03761	2737
1780098600	0.03761	-0.00077	-2.01	0.03838	0.03865	0.03748	11402
1780012200	0.03838	-0.00302	-7.29	0.0414	0.0414	0.03737	18665
1779925800	0.0414	0.0004	0.98	0.041	0.0417	0.0406	2775
1779839400	0.041	-0.0017	-3.98	0.04197	0.0424	0.0408	6351
1779753000	0.0427	0.0004	0.95	0.0423	0.04297	0.04165	13384
1779666600	0.0423	-0.0012	-2.76	0.0435	0.0435	0.0419	2701
1779580200	0.0435	0.00134	3.18	0.04216	0.0439	0.0418	15911
1779493800	0.04216	-0.00094	-2.18	0.0436	0.04395	0.04216	512
1779407400	0.0431	0	0.00	0.0431	0.044	0.0431	19174
1779321000	0.0431	0.00096	2.28	0.04214	0.044	0.0421	26616
1779234600	0.04214	0	0.00	0.04214	0.04214	0.04214	0
1779148200	0.04214	0.00015	0.36	0.04188	0.04214	0.04069	23895
1779061800	0.04199	-0.00101	-2.35	0.043	0.04451	0.04121	28413
1778975400	0.043	-0.00423	-8.96	0.04723	0.04723	0.0421	4700
1778889000	0.04723	-0.0014	-2.88	0.04723	0.04723	0.04723	0
1778802600	0.04863	3.0E-5	0.06	0.0486	0.04915	0.04587	3559
1778716200	0.0486	-0.0007	-1.42	0.0493	0.0511	0.0486	8384
1778629800	0.0493	-0.0033	-6.27	0.0526	0.0529	0.0492	24483
1778543400	0.0526	0.001	1.94	0.0516	0.0539	0.0492	53856
1778457000	0.0516	0.0023	4.67	0.0493	0.0516	0.04883	14610
1778370600	0.0493	0.0001	0.20	0.0492	0.0508	0.0488	1317
1778284200	0.0492	0.0013	2.71	0.0484	0.0492	0.0477	52671
1778197800	0.0479	0.0001	0.21	0.0478	0.0484	0.0472	4536
1778111400	0.0478	7.0E-5	0.15	0.04773	0.0493	0.04773	26504
1778025000	0.04773	-0.00017	-0.35	0.0479	0.04838	0.04716	8812
1777938600	0.0479	0.00097	2.07	0.04693	0.0484	0.04693	3065
1777852200	0.04693	-0.00091	-1.90	0.04784	0.04808	0.04651	4614
1777765800	0.04784	0.00034	0.72	0.0475	0.04808	0.04641	7986
1777679400	0.0475	0.0012	2.59	0.0463	0.0486	0.0457	34829
1777593000	0.0463	0.0017	3.81	0.0446	0.0472	0.0445	9495
1777506600	0.0446	-0.0012	-2.62	0.0458	0.0465	0.0441	30002
1777420200	0.0458	-0.0003	-0.65	0.0461	0.0462	0.0453	5949
1777333800	0.0461	-0.00084	-1.79	0.04694	0.04782	0.04605	2613
1777247400	0.04694	0.00064	1.38	0.0463	0.04759	0.04612	12399
1777161000	0.0463	-0.0021	-4.34	0.0484	0.0484	0.0461	2717
1777074600	0.0484	-0.0031	-6.02	0.0515	0.0515	0.0477	12677
1776988200	0.0515	0.00229	4.65	0.04921	0.0515	0.0475	58331
1776901800	0.04921	0.00171	3.60	0.0475	0.05032	0.0475	5386
1776815400	0.0475	0.00054	1.15	0.04696	0.0486	0.04696	5022
1776729000	0.04696	-0.00064	-1.34	0.04676	0.04759	0.04675	6163
1776642600	0.0476	0.00115	2.48	0.04645	0.05107	0.04572	119575
1776556200	0.04645	-0.00095	-2.00	0.0474	0.05032	0.04552	58603
1776469800	0.0474	0.00089	1.91	0.04651	0.04759	0.04539	14488
1776383400	0.04651	9.0E-5	0.19	0.04642	0.04716	0.0452	20253
1776297000	0.04642	0.00156	3.48	0.04486	0.05108	0.04466	87236
1776210600	0.04486	0.00016	0.36	0.0447	0.0471	0.0424	130461
1776124200	0.0447	0.0005	1.13	0.0442	0.0452	0.0433	31827
1776037800	0.0442	-0.0026	-5.56	0.0468	0.0476	0.0439	308112
1775951400	0.0468	-0.0028	-5.65	0.0484	0.0497	0.0454	125744
1775865000	0.0496	-0.0007	-1.39	0.0503	0.0506	0.0465	162021
1775778600	0.0503	-0.00054	-1.06	0.05177	0.0538	0.0485	380709
1775692200	0.05084	-0.00476	-8.56	0.0597	0.07852	0.05084	388709
1775605800	0.0556	0.01809	48.23	0.03751	0.061	0.0354	255041
1775519400	0.03751	0.00211	5.96	0.0354	0.03814	0.0354	2781
1775433000	0.0354	-0.00171	-4.61	0.03711	0.03711	0.0354	2230
1775346600	0.03711	-1.0E-5	-0.03	0.03712	0.03712	0.03629	2099
1775260200	0.03712	0.00062	1.70	0.0365	0.038	0.03643	29372
1775173800	0.0365	-0.00063	-1.70	0.03713	0.03713	0.0365	39