ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IoTeX NetworkIOTX
$ 0.04708
0.00035
(
0.75%
)
Info
Rank Rank 105
Platform Ethereum
Token
Not Mineable
Bid
$ 0.04703
Exchange
GDAX
Ask
$ 0.04708
Last Trade Time
12:47:00
Volume (24h)
$ 5,504,627
Last Trade Size
11.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.04708
Fully Diluted Market Cap
$ 470,800,000
Genesis Date
5/20/2018
Days Range 0.04556-0.04801
52 Weeks Range 0.01301-0.10391
Circulating Supply 9,441,378,955 / 10,000,000,000
94.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04622Binance37309403/cdn/crypto/logos/exchanges/BINA.png$ 1,713,715.951721825227IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT79.1226776702Recently
0.04708Coinbase2607592/cdn/crypto/logos/exchanges/GDAX.png$ 121,582.341721825220IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD5.52996415706Recently
0.04614DigiFinex1260584/cdn/crypto/logos/exchanges/DGFX.png$ 58,154.371721825075IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOTX2.67334166425Recently
0.04633Gate.io1033903.87/cdn/crypto/logos/exchanges/GATE.png$ 47,399.781721825015IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT4https://gate.io/trade/IOTX_USDT2.19261730476Recently
7.0E-7Binance967722/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6719631721824950IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC5https://www.binance.com/en/trade/IOTX_BTC2.05226430132Recently
0.04627LBank950316/cdn/crypto/logos/exchanges/LBNK.png$ 43,823.831721825230IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT6https://www.lbank.info/exchange/iotx/usdt2.01535110473Recently
0.046305LATOKEN917490.95/cdn/crypto/logos/exchanges/LATK.png$ 42,208.311721824961IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT7https://exchange.latoken.com/exchange/IOTX-USDT1.94573846979Recently
0.046179HTX662254.46/cdn/crypto/logos/exchanges/HUOB.png$ 30,432.831721825230IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT8https://www.huobi.com/en-us/exchange/iotx_usdt1.40445415796Recently
0.04621Kucoin601589.9996/cdn/crypto/logos/exchanges/KUCN.png$ 27,641.191721824654IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT9https://trade.kucoin.com/IOTX-USDT1.2758020177410 minutes ago
7.0E-7Upbit473137.855691/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3296591721824852IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX1.003391398396 minutes ago
1.339E-5Binance138437/cdn/crypto/logos/exchanges/BINA.pngETH 1.841721825229IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH11https://www.binance.com/en/trade/IOTX_ETH0.293585671382Recently
1.334E-5Kucoin80187.9499/cdn/crypto/logos/exchanges/KUCN.pngETH 1.061721824447IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH12https://trade.kucoin.com/IOTX-ETH0.1700559323613 minutes ago
1.337E-5Gate.io68091.5162212/cdn/crypto/logos/exchanges/GATE.pngETH 0.9070821721825015IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH13https://gate.io/trade/IOTX_ETH0.14440282226Recently
0.046221Crypto.com63700/cdn/crypto/logos/exchanges/CRTO.png$ 2,934.841721824655IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT14https://crypto.com/exchange/trade/IOTX_USDT0.13508966004110 minutes ago
0.046205Crypto.com11850/cdn/crypto/logos/exchanges/CRTO.png$ 535.441721824059IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD15https://crypto.com/exchange/trade/IOTX_USD0.025130494057820 minutes ago
1.337E-5LATOKEN6426.46/cdn/crypto/logos/exchanges/LATK.pngETH 0.0855071721824838IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH16https://exchange.latoken.com/exchange/IOTX-ETH0.01362870167457 minutes ago
6.9E-7Kucoin1129.408/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007861721822681IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC17https://trade.kucoin.com/IOTX-BTC0.0023951545175443 minutes ago
0.048499Gemini51.547454/cdn/crypto/logos/exchanges/GEMN.png$ 2.501721780899IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD18https://gemini.com/?symbol=IOTXUSD0.00010931755159812 hours ago
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001721779335IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR19https://pro.coinbase.com/trade/IOTX-EUR013 hours ago
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721779322IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT20https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69013 hours ago
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721779337IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH21https://www.huobi.com/en-us/exchange/iotx_eth013 hours ago
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721779337IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC22https://www.huobi.com/en-us/exchange/iotx_btc013 hours ago
6.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721779327IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC23https://exchange.latoken.com/exchange/IOTX-BTC013 hours ago
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721779322IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH24https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69013 hours ago
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001721779321IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT25https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69013 hours ago
7.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721820181IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC26https://hitbtc.com/IOTX-to-BTC01 hour ago
sChange %
13.26826058346CX
414.4941634241CX
12-13.5035825831CX
2613.4184533847CX
52134.462151394CX
156146.366899341CX
260430.754566597CX

About IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Crypto Chat

View Posts
starkd748
Everything booming
👍️0
starkd748
.0454s let's see if .0329s come that's where I buy
👍️0
starkd748
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
👍️0
starkd748
Like clockwork
👍️ 1
starkd748
.0454s almost here
👍️0
starkd748
Herr come .0454s flipped 2 times so far
👍️0
starkd748
Yup
👍️0
Passs
Yewwww
👍️0
starkd748
I'm out a little before .10 lol
👍️0
weedtrader420
I hear you, if it went to $.10 right now you were back in again, I know 🤣👍
👍️0
starkd748
Noooice what a trade...
👍️0
weedtrader420
IOTX💫🚀🚀🚀🚀🚀
👍️0
starkd748
We're back in for another flip
💩 1 🕳️ 1 🤡 1 🪦 1 ⚰️ 1
weedtrader420
IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯
👍️0
starkd748
Made some bank sold 5s yesterday....Have found any new crypto for a flip yet
👍️0
racerdave42
One year later, Yes it's time to get in
👍️0
mojo3
Time to get back in
👍️0
mojo3
Time to get back in!!
👍️0
gt1217
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
👍️0
chklingon
Nice to see this moving again.
👍️0
chklingon
Just checking in. Still looking bad for all crypto at this point.
👍️0
weedtrader420
Yup
👍️0
gt1217
I'll be happy at .50
👍️0
weedtrader420
IOTX WOOHOOOOOO
👍️0
chklingon
Ouch this morning, really got spanked.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17217786000.04659-0.0021-4.310.048730.049390.0451157138102
17216922000.04869-0.00368-7.030.052410.052520.0484079302595
17216058000.052370.000681.320.051610.05510.0506310788909
17215194000.051690.001092.150.05040.052190.050167020368
17214330000.05060.004279.220.046520.050950.045778938812
17213466000.04633-0.00052-1.110.0470.050270.0457812317928
17212602000.046850.001352.970.045590.048890.0454811568565
17211738000.04550.001663.790.043890.048340.04294617549283
17210874000.043840.002155.160.041930.044260.03993110815889
17210010000.041690.0042811.440.037660.042630.0376210316501
17209146000.037410.000391.050.037190.037980.036444199086
17208282000.037020.000170.460.037150.03780.035558434633
17207418000.03685-0.0013-3.410.038270.038750.036723796742
17206554000.038150.00092.420.037320.038760.036965543627
17205690000.037250.0009262.550.037450.038230.0364962362780
17204826000.036324-0.000886-2.380.037290.038560.0345635949297
17203962000.03721-0.00233-5.890.039490.039580.037212476555
17203098000.039540.0037710.540.035840.039790.035814954592
17202234000.03577-0.00166-4.430.037170.037280.0326213079702
17201370000.03743-0.00282-7.010.04030.04030.037334231685
17200506000.04025-0.00153-3.660.041880.041970.03952782431
17199642000.041780.000661.610.041130.042950.0402835350841
17198778000.041120.000731.810.044360.047120.03930111837579
17197914000.040390.002145.590.0458480.0458480.037931947066
17197050000.03825-0.00203-5.040.040270.040290.038132929450
17196186000.04028-0.00083-2.020.04120.042390.040286204115
17195322000.041110.001614.080.03940.041290.038724913033
17194458000.0395-0.00162-3.940.041120.041480.0389811819389
17193594000.041120.00081.980.040350.041770.040222343348
17192730000.040327.0E-50.170.040280.040730.038677660348
17191866000.04025-0.00125-3.010.041560.042920.040145136852
17191002000.0415-0.00172-3.980.043140.043190.041425518355
17190138000.04322-0.00204-4.510.045360.045620.0437659851
17189274000.04526-0.0003-0.660.045250.048180.0457834477
17188410000.045560.000982.200.044360.0509510.043513863949
17187546000.04458-0.00799-15.200.052890.053520.0433214912127
17186682000.052570.001853.650.050740.05350.0473814565435
17185818000.050720.002334.820.048360.058740.047911935167
17184954000.048390.000751.570.04770.049280.047382404282
17184090000.04764-0.00118-2.420.048810.0517120.046487176510
17183226000.04882-0.00324-6.220.0520.0524170.047886263170
17182362000.052060.002124.250.050050.054160.048828679382
17181498000.04994-0.00264-5.020.052580.0538730.0499515739
17180634000.05258-0.00125-2.320.053790.05520.052387835017
17179770000.053830.000551.030.053140.054590.052293832395
17178906000.05328-0.00372-6.530.05690.058860.0518210345132
17178042000.057-0.00508-8.180.06220.065530.055711638696
17177178000.06208-0.0033-5.050.06560.065920.062075624634
17176314000.065380.004477.340.059280.065840.0597871004
17175450000.060910.001632.750.059280.060960.058114259882
17174586000.05928-0.00049-0.820.060260.061960.058985890440
17173722000.05977-0.00335-5.310.063160.06460.059728651643
17172858000.063120.005359.260.058010.064650.0579217850400
17171994000.05777-0.00036-0.620.058180.060970.0569115546585
17171130000.058130.004889.160.053280.062990.0524219522823
17170266000.05325-0.00164-2.990.055130.056440.053185948387
17169402000.05489-0.00237-4.140.057560.057860.05378704615
17168538000.057260.005179.930.052090.059470.051217968910
17167674000.05209-0.00204-3.770.054380.0553860.051582762456
17166810000.054130.002194.220.051920.055060.051844424586
17165946000.051940.000821.600.051170.052360.050342524183
17165082000.05112-0.00121-2.310.052560.05360.049056089196
17164218000.05233-0.002142-3.930.054470.0548280.051925369134
17163354000.054472-0.000118-0.220.05460.055910.0532819467234
17162490000.054590.004569.110.050040.0550.049028979728
17161626000.05003-0.00246-4.690.052560.05350.049692934734
17160762000.052490.000420.810.052430.052990.050843040330
17159898000.052070.001462.880.050560.052750.049713854329
17159034000.050610.001152.330.049460.054630.048119960779
17158170000.049460.002425.140.047280.049970.046334511870
17157306000.04704-0.00216-4.390.049310.0497380.0457163452812
17156442000.0492-0.00141-2.790.05160.0571720.0465136324534
17155578000.05061-9.0E-5-0.180.050710.051470.050372176777
17154714000.05070.001112.240.049790.051590.049162647959
17153850000.04959-0.00196-3.800.05160.0571720.048596020336
17152986000.051550.00244.880.049190.051750.0470296042798
17152122000.04915-0.00384-7.250.05290.053010.0486611046787
17151258000.05299-0.00182-3.320.054840.05870.052893825445
17150394000.05481-0.0025-4.360.057310.058930.05485918077
17149530000.05731-9.0E-5-0.160.05740.058180.055562675558
17148666000.0574-0.00176-2.970.0590.059510.05735212220
17147802000.059160.003626.520.055550.059630.0536557388899
17146938000.055540.001623.000.053930.055960.052995901788
17146074000.05392-0.00063-1.150.054430.0550.0512495262267
17145210000.05455-0.00573-9.510.060150.06050.05317592846
17144346000.06028-0.00195-3.130.065630.068240.05723410483946
17143482000.062230.000330.530.06230.064320.0610763472576
17142618000.0619-0.00055-0.880.062420.0638850.0589753778667
17141754000.06245-0.0017-2.650.064080.0671240.06164609019
17140890000.06415-0.0003-0.470.064450.066290.0615320576
17140026000.06445-0.00107-1.630.06550.069070.0633911173185