ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IoTeX NetworkIOTX
$ 0.04896
0.00022
(
0.45%
)
Info
Rank Rank 112
Platform Ethereum
Token
Not Mineable
Bid
$ 0.04896
Exchange
GDAX
Ask
$ 0.04898
Last Trade Time
04:58:06
Volume (24h)
$ 8,120,860
Last Trade Size
2,273.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.04896
Fully Diluted Market Cap
$ 489,600,000
Genesis Date
5/20/2018
Days Range 0.04832-0.04945
52 Weeks Range 0.01301-0.10391
Circulating Supply 9,441,378,955 / 10,000,000,000
94.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04895Binance31389545/cdn/crypto/logos/exchanges/BINA.png$ 1,534,561.391718341176IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT85.2076127053Recently
0.04913DigiFinex1057013/cdn/crypto/logos/exchanges/DGFX.png$ 51,846.461718341028IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT2https://www.digifinex.com/en-ww/trade/USDT/IOTX2.86928511797Recently
0.04896Coinbase1014703/cdn/crypto/logos/exchanges/GDAX.png$ 49,609.001718341066IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD3https://pro.coinbase.com/trade/IOTX-USD2.75443368914Recently
7.4E-7Binance1001100/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7326291718341082IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC4https://www.binance.com/en/trade/IOTX_BTC2.71750804541Recently
0.04874Gate.io606172.875025/cdn/crypto/logos/exchanges/GATE.png$ 29,676.881718340136IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT5https://gate.io/trade/IOTX_USDT1.6454696481817 minutes ago
0.04873Kucoin476895.9654/cdn/crypto/logos/exchanges/KUCN.png$ 23,347.321718340510IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT6https://trade.kucoin.com/IOTX-USDT1.2945446237111 minutes ago
0.04896LATOKEN365174.05/cdn/crypto/logos/exchanges/LATK.png$ 17,875.761718340738IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT7https://exchange.latoken.com/exchange/IOTX-USDT0.991273018537 minutes ago
7.4E-7Upbit337552.022001/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2470211718340731IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.9162924138787 minutes ago
0.04899LBank335655/cdn/crypto/logos/exchanges/LBNK.png$ 16,445.221718341170IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT9https://www.lbank.info/exchange/iotx/usdt0.911142905786Recently
1.394E-5Binance162784/cdn/crypto/logos/exchanges/BINA.pngETH 2.281718341112IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH10https://www.binance.com/en/trade/IOTX_ETH0.441880760827Recently
0.048948Crypto.com45300/cdn/crypto/logos/exchanges/CRTO.png$ 2,213.711718341164IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT11https://crypto.com/exchange/trade/IOTX_USDT0.122967849822Recently
1.395E-5Gate.io31069.1495168/cdn/crypto/logos/exchanges/GATE.pngETH 0.4362521718340137IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH12https://gate.io/trade/IOTX_ETH0.084337892094617 minutes ago
0.048994HTX7740.95/cdn/crypto/logos/exchanges/HUOB.png$ 374.351718341175IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT13https://www.huobi.com/en-us/exchange/iotx_usdt0.0210129796265Recently
1.399E-5Kucoin4632.2018/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0651831718340277IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH14https://trade.kucoin.com/IOTX-ETH0.01257421402415 minutes ago
1.396E-5LATOKEN2969.04/cdn/crypto/logos/exchanges/LATK.pngETH 0.0416891718339856IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH15https://exchange.latoken.com/exchange/IOTX-ETH0.0080595246100722 minutes ago
7.3E-7Kucoin300.5018/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002181718339328IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC16https://trade.kucoin.com/IOTX-BTC0.00081571876851531 minutes ago
7.2E-7HitBTC200/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001441718340816IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC17https://hitbtc.com/IOTX-to-BTC0.0005429044142266 minutes ago
0.048965Crypto.com90/cdn/crypto/logos/exchanges/CRTO.png$ 4.421718336666IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD18https://crypto.com/exchange/trade/IOTX_USD0.0002443069864021 hour ago
1.408E-5Uniswap (v3)0.61923358/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000008681718329265IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH19https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d691.6809232201E-63 hours ago
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001718323331IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR20https://pro.coinbase.com/trade/IOTX-EUR05 hours ago
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718323322IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT21https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6905 hours ago
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC22https://www.huobi.com/en-us/exchange/iotx_btc05 hours ago
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718323329IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH23https://www.huobi.com/en-us/exchange/iotx_eth05 hours ago
6.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718323340IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC24https://exchange.latoken.com/exchange/IOTX-BTC05 hours ago
0.0505Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001718341130IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD25https://gemini.com/?symbol=IOTXUSD0Recently
0.049883SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001718323321IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT26https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6905 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0622-0.01324-21.28617363340.047880.065538301362.09046CX
40.05056-0.0016-3.164556962030.047880.065928049813.35195CX
120.06876-0.0198-28.79581151830.0457160.1039114250615.0834CX
260.031240.0177256.72215108830.031070.1039122737391.2397CX
520.018920.03004158.7737843550.013010.1039115668860.7385CX
1560.023201810.02575819111.0180197150.01289710.49834293594.1085CX
2600.010709240.03825076357.1752990880.000965640.49866101340.2492CX

About IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Crypto Chat

View Posts
starkd748
Everything booming
👍️0
starkd748
.0454s let's see if .0329s come that's where I buy
👍️0
starkd748
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
👍️0
starkd748
Like clockwork
👍️ 1
starkd748
.0454s almost here
👍️0
starkd748
Herr come .0454s flipped 2 times so far
👍️0
starkd748
Yup
👍️0
Passs
Yewwww
👍️0
starkd748
I'm out a little before .10 lol
👍️0
weedtrader420
I hear you, if it went to $.10 right now you were back in again, I know 🤣👍
👍️0
starkd748
Noooice what a trade...
👍️0
weedtrader420
IOTX💫🚀🚀🚀🚀🚀
👍️0
starkd748
We're back in for another flip
💩 1 🕳️ 1 🤡 1 🪦 1 ⚰️ 1
weedtrader420
IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯
👍️0
starkd748
Made some bank sold 5s yesterday....Have found any new crypto for a flip yet
👍️0
racerdave42
One year later, Yes it's time to get in
👍️0
mojo3
Time to get back in
👍️0
mojo3
Time to get back in!!
👍️0
gt1217
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
👍️0
chklingon
Nice to see this moving again.
👍️0
chklingon
Just checking in. Still looking bad for all crypto at this point.
👍️0
weedtrader420
Yup
👍️0
gt1217
I'll be happy at .50
👍️0
weedtrader420
IOTX WOOHOOOOOO
👍️0
chklingon
Ouch this morning, really got spanked.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17183226000.04882-0.00324-6.220.0520.0524170.047886263170
17182362000.052060.002124.250.050050.054160.048828679382
17181498000.04994-0.00264-5.020.052580.0538730.0499515739
17180634000.05258-0.00125-2.320.053790.05520.052387835017
17179770000.053830.000551.030.053140.054590.052293832395
17178906000.05328-0.00372-6.530.05690.058860.0518210345132
17178042000.057-0.00508-8.180.06220.065530.055711638696
17177178000.06208-0.0033-5.050.06560.065920.062075624634
17176314000.065380.004477.340.059280.065840.0597871004
17175450000.060910.001632.750.059280.060960.058114259882
17174586000.05928-0.00049-0.820.060260.061960.058985890440
17173722000.05977-0.00335-5.310.063160.06460.059728651643
17172858000.063120.005359.260.058010.064650.0579217850400
17171994000.05777-0.00036-0.620.058180.060970.0569115546585
17171130000.058130.004889.160.053280.062990.0524219522823
17170266000.05325-0.00164-2.990.055130.056440.053185948387
17169402000.05489-0.00237-4.140.057560.057860.05378704615
17168538000.057260.005179.930.052090.059470.051217968910
17167674000.05209-0.00204-3.770.054380.0553860.051582762456
17166810000.054130.002194.220.051920.055060.051844424586
17165946000.051940.000821.600.051170.052360.050342524183
17165082000.05112-0.00121-2.310.052560.05360.049056089196
17164218000.05233-0.002142-3.930.054470.0548280.051925369134
17163354000.054472-0.000118-0.220.05460.055910.0532819467234
17162490000.054590.004569.110.050040.0550.049028979728
17161626000.05003-0.00246-4.690.052560.05350.049692934734
17160762000.052490.000420.810.052430.052990.050843040330
17159898000.052070.001462.880.050560.052750.049713854329
17159034000.050610.001152.330.049460.054630.048119960779
17158170000.049460.002425.140.047280.049970.046334511870
17157306000.04704-0.00216-4.390.049310.0497380.0457163452812
17156442000.0492-0.00141-2.790.05160.0571720.0465136324534
17155578000.05061-9.0E-5-0.180.050710.051470.050372176777
17154714000.05070.001112.240.049790.051590.049162647959
17153850000.04959-0.00196-3.800.05160.0571720.048596020336
17152986000.051550.00244.880.049190.051750.0470296042798
17152122000.04915-0.00384-7.250.05290.053010.0486611046787
17151258000.05299-0.00182-3.320.054840.05870.052893825445
17150394000.05481-0.0025-4.360.057310.058930.05485918077
17149530000.05731-9.0E-5-0.160.05740.058180.055562675558
17148666000.0574-0.00176-2.970.0590.059510.05735212220
17147802000.059160.003626.520.055550.059630.0536557388899
17146938000.055540.001623.000.053930.055960.052995901788
17146074000.05392-0.00063-1.150.054430.0550.0512495262267
17145210000.05455-0.00573-9.510.060150.06050.05317592846
17144346000.06028-0.00195-3.130.065630.068240.05723410483946
17143482000.062230.000330.530.06230.064320.0610763472576
17142618000.0619-0.00055-0.880.062420.0638850.0589753778667
17141754000.06245-0.0017-2.650.064080.0671240.06164609019
17140890000.06415-0.0003-0.470.064450.066290.0615320576
17140026000.06445-0.00107-1.630.06550.069070.0633911173185
17139162000.065522.0E-50.030.065630.06850.06199210885646
17138298000.06550.004056.590.06150.066790.0594195587106
17137434000.061450.000560.920.061240.06350.0584437715381
17136570000.060890.004317.620.056540.061070.0541466516711
17135706000.056580.001653.000.055310.056910.051199216454
17134842000.054930.001462.730.053750.0561580.0514566930341
17133978000.05347-0.0025-4.470.055540.056520.0510913615124
17133114000.055970.000741.340.055140.0608020.0535912232890
17132250000.05523-0.00136-2.400.056190.060650.0529547719721
17131386000.056590.003686.960.052990.0608510.0498432125289
17130522000.05291-0.01011-16.040.062520.0671240.0482137107000
17129658000.06302-0.01228-16.310.0754620.077140.05995626833133
17128794000.0753-0.00159-2.070.076960.07870.0744711108733
17127930000.07689-0.00163-2.080.078660.081430.0755918923236
17127066000.07852-0.00251-3.100.080960.0851410.0763712489788
17126202000.08103-0.00367-4.330.085080.0916810.079718236102
17125338000.08470.004565.690.080420.0860.07665617842083
17124474000.080140.007239.920.072790.081910.07052830509157
17123610000.07291-0.00254-3.370.075350.079340.06792918739873
17122746000.07545-0.00686-8.330.084990.095690.07550791975
17121882000.082310.0158823.900.06650.103910.06398122627462
17121018000.06643-0.00623-8.570.072450.072840.0646133844703
17120154000.07266-0.00255-3.390.075380.076450.06994914899910
17119290000.075210.001291.750.073430.078570.0732711486421
17118426000.07392-0.00352-4.550.077080.081440.07329833417
17117562000.07744-0.0003-0.390.077440.080070.0762818356397
17116698000.077740.000620.800.077380.080180.0750319170578
17115834000.077120.002443.270.07480.081750.0725532344182
17114970000.07468-0.00088-1.160.075650.080120.0728827972302
17114106000.07556-0.00143-1.860.076660.081940.0745143490844
17113242000.076990.00446.060.072820.077640.0712816874359
17112378000.072590.002864.100.069890.077340.0689433762937
17111514000.069730.000971.410.068760.071860.0657927067892
17110650000.06876-0.00143-2.040.070.070650.066717869728
17109786000.070190.0072911.590.063120.071340.0606722887002
17108922000.0629-0.00478-7.060.068120.06890.059529483198
17108058000.06768-0.00478-6.600.072280.074080.0662216712168
17107194000.072460.00162.260.071570.074780.0661916789437
17106330000.07086-0.00484-6.390.076180.078010.0690425211694
17105466000.0757-0.00581-7.130.081510.082570.069436673820
17104602000.08151-0.00021-0.260.082330.084340.0772425704836