Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05913 | Binance | 74678818 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,395,837.94 | 1733663339 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 76.0645879544 | Recently |
0.06852 | Coinbase | 12523999 | /cdn/crypto/logos/exchanges/GDAX.png | $ 830,044.95 | 1733663324 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 2 | https://pro.coinbase.com/trade/IOTX-USD | 12.7563993243 | Recently |
0.05868 | DigiFinex | 2415588 | /cdn/crypto/logos/exchanges/DGFX.png | $ 142,691.85 | 1733663149 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 2.46041261509 | Recently |
1.48E-5 | Binance | 1845108 | /cdn/crypto/logos/exchanges/BINA.png | ETH 27.37 | 1733663322 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 4 | https://www.binance.com/en/trade/IOTX_ETH | 1.87934656051 | Recently |
0.05879 | Kucoin | 1809176.4054 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106,576.77 | 1733662636 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 5 | https://trade.kucoin.com/IOTX-USDT | 1.8427482049 | 12 minutes ago |
0.05839 | Gate.io | 1789760.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 106,092.29 | 1733661478 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 6 | https://gate.io/trade/IOTX_USDT | 1.82297161297 | 31 minutes ago |
5.9E-7 | Binance | 990807 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.587975 | 1733663299 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 7 | https://www.binance.com/en/trade/IOTX_BTC | 1.00919281017 | Recently |
0.05892 | LATOKEN | 785708.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 46,232.54 | 1733663295 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IOTX-USDT | 0.800287982557 | Recently |
0.05871 | LBank | 604707 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,652.77 | 1733663339 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 9 | https://www.lbank.info/exchange/iotx/usdt | 0.615928184457 | Recently |
5.9E-7 | Upbit | 320168.920317 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.188137 | 1733663041 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 0.326110102595 | Recently |
0.058524 | HTX | 151830.341833 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,971.85 | 1733663338 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0.154647766258 | Recently |
1.477E-5 | LATOKEN | 122158.48 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.81 | 1733663152 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 12 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.124425301514 | Recently |
1.471E-5 | Kucoin | 68159.102 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.01 | 1733663334 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 13 | https://trade.kucoin.com/IOTX-ETH | 0.069423889502 | Recently |
0.058844 | Crypto.com | 32760 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,954.51 | 1733663093 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 14 | https://crypto.com/exchange/trade/IOTX_USD | 0.0333679076359 | Recently |
5.8E-7 | Kucoin | 18544.4221 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010836 | 1733655504 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 15 | https://trade.kucoin.com/IOTX-BTC | 0.0188885397984 | 2 hours ago |
0.069046 | Gemini | 18113.898978 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,255.56 | 1733607345 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 16 | https://gemini.com/?symbol=IOTXUSD | 0.0184500277175 | 16 hours ago |
0.058498 | Crypto.com | 2760 | /cdn/crypto/logos/exchanges/CRTO.png | $ 164.30 | 1733658182 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 17 | https://crypto.com/exchange/trade/IOTX_USDT | 0.00281121566164 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTX | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTX | 0 | - | |||
0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733616137 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 20 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | 0 | - | |||
6.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733616120 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 22 | https://hitbtc.com/IOTX-to-BTC | 0 | 13 hours ago |
5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733616127 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 23 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 13 hours ago |
2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733616136 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 13 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733616136 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IOTX/ETH | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 26 | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | - | |||
1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733616122 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 27 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 13 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IOTX/USDT | https://hitbtc.com/IOTX-to-USDT | USDT | 28 | https://hitbtc.com/IOTX-to-USDT | 0 | - | |||
0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1733616121 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 29 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 13 hours ago |
0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733616123 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 30 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 13 hours ago |
1.474E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733661479 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 31 | https://gate.io/trade/IOTX_ETH | 0 | 31 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05522 | 0.0133 | 24.0854762767 | 0.04773 | 0.09 | 62540881.2857 | CX |
4 | 0.04164 | 0.02688 | 64.553314121 | 0.03725 | 0.09 | 31328830.0364 | CX |
12 | 0.03555 | 0.03297 | 92.7426160338 | 0.0332 | 0.09 | 14454971.8575 | CX |
26 | 0.0569 | 0.01162 | 20.4217926186 | 0.0286 | 0.09 | 9889860.02943 | CX |
52 | 0.03472 | 0.0338 | 97.3502304147 | 0.0286 | 0.10391 | 16474574.6479 | CX |
156 | 0.17634 | -0.10782 | -61.143246002 | 0.01301 | 0.22395 | 11971431.19 | CX |
260 | 0.00397708 | 0.06454292 | 1622.87205689 | 0.0012309 | 0.498 | 56136349.5383 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733615400 | 0.06766 | 0.00155 | 2.34 | 0.06583 | 0.07129 | 0.06574 | 13310852 |
1733529000 | 0.06611 | 0.00181 | 2.81 | 0.0636 | 0.071 | 0.06331 | 19506482 |
1733442600 | 0.0643 | -0.00322 | -4.77 | 0.06659 | 0.0731 | 0.06356 | 41375658 |
1733356200 | 0.06752 | -0.00234 | -3.35 | 0.06914 | 0.07434 | 0.06565 | 56726027 |
1733269800 | 0.06986 | 0.00454 | 6.95 | 0.06538 | 0.08377 | 0.06148 | 138302469 |
1733183400 | 0.06532 | 0.01133 | 20.99 | 0.05418 | 0.09 | 0.05408 | 137253051 |
1733097000 | 0.05399 | -0.00154 | -2.77 | 0.05522 | 0.05636 | 0.04773 | 31311630 |
1733010600 | 0.05553 | 0.00453 | 8.88 | 0.05138 | 0.0581 | 0.0503 | 35545975 |
1732924200 | 0.051 | -0.00047 | -0.91 | 0.05124 | 0.052 | 0.04952 | 12660331 |
1732837800 | 0.05147 | 0.00351 | 7.32 | 0.0482 | 0.052 | 0.04584 | 25683660 |
1732751400 | 0.04796 | 0.00394 | 8.95 | 0.04461 | 0.0484 | 0.04437 | 15516258 |
1732665000 | 0.04402 | -0.00136 | -3.00 | 0.04507 | 0.04891 | 0.042003 | 22765139 |
1732578600 | 0.04538 | -0.0018 | -3.82 | 0.046282 | 0.052622 | 0.042822 | 62078532 |
1732492200 | 0.04718 | 0.00174 | 3.83 | 0.04544 | 0.05182 | 0.04279 | 33946199 |
1732405800 | 0.04544 | 0.00247 | 5.75 | 0.04324 | 0.0496 | 0.04299 | 40005459 |
1732319400 | 0.04297 | -0.00014 | -0.32 | 0.04334 | 0.04409 | 0.04112 | 12469837 |
1732233000 | 0.04311 | 0.00269 | 6.66 | 0.04009 | 0.0448 | 0.0396 | 12531679 |
1732146600 | 0.04042 | -0.00248 | -5.78 | 0.04354 | 0.04498 | 0.04002 | 9742879 |
1732060200 | 0.0429 | -0.0013 | -2.94 | 0.04417 | 0.04449 | 0.04218 | 9422735 |
1731973800 | 0.0442 | 0.00368 | 9.08 | 0.04068 | 0.04688 | 0.04067 | 18851047 |
1731887400 | 0.04052 | -0.0023 | -5.37 | 0.04298 | 0.04317 | 0.03994 | 11845994 |
1731801000 | 0.04282 | 0.00236 | 5.83 | 0.04042 | 0.04392 | 0.03998 | 14267030 |
1731714600 | 0.04046 | 0.00229 | 6.00 | 0.03821 | 0.04074 | 0.03725 | 11168723 |
1731628200 | 0.03817 | -0.00089 | -2.28 | 0.03906 | 0.04192 | 0.03764 | 16826171 |
1731541800 | 0.03906 | -0.00244 | -5.88 | 0.04168 | 0.04206 | 0.0377 | 17238103 |
1731455400 | 0.0415 | -0.00439 | -9.57 | 0.04566 | 0.04629 | 0.04 | 18375975 |
1731369000 | 0.04589 | 0.00216 | 4.94 | 0.04374 | 0.04596 | 0.04277 | 16750770 |
1731282600 | 0.04373 | 0.00179 | 4.27 | 0.04164 | 0.04674 | 0.04098 | 21728575 |
1731196200 | 0.04194 | 0.00156 | 3.86 | 0.04078 | 0.04204 | 0.03975 | 14512582 |
1731109800 | 0.04038 | 0.0001 | 0.25 | 0.04055 | 0.04116 | 0.03947 | 6109146 |
1731023400 | 0.04028 | -0.00014 | -0.35 | 0.04076 | 0.04202 | 0.04022 | 6579390 |
1730937000 | 0.04042 | 0.00342 | 9.24 | 0.0371 | 0.04092 | 0.03706 | 10813687 |
1730850600 | 0.037 | 0.00041 | 1.12 | 0.03657 | 0.03798 | 0.036116 | 3422856 |
1730764200 | 0.03659 | -0.00032 | -0.87 | 0.03692 | 0.03774 | 0.035707 | 7246840 |
1730677800 | 0.03691 | -0.00173 | -4.48 | 0.03866 | 0.03888 | 0.03625 | 3278545 |
1730591400 | 0.03864 | -0.00123 | -3.09 | 0.03992 | 0.04037 | 0.03855 | 2851412 |
1730505000 | 0.03987 | -0.00085 | -2.09 | 0.04066 | 0.04176 | 0.03985 | 2424444 |
1730418600 | 0.04072 | -0.00123 | -2.93 | 0.04196 | 0.04226 | 0.04068 | 2729734 |
1730332200 | 0.04195 | -0.00104 | -2.42 | 0.043 | 0.04363 | 0.04191 | 3658594 |
1730245800 | 0.04299 | 0.00407 | 10.46 | 0.03951 | 0.04328 | 0.039 | 6759460 |
1730159400 | 0.03892 | -0.00016 | -0.41 | 0.03908 | 0.03952 | 0.037604 | 8036804 |
1730073000 | 0.03908 | 0.00011 | 0.28 | 0.03888 | 0.03941 | 0.03863 | 1557821 |
1729986600 | 0.03897 | 0.00095 | 2.50 | 0.03828 | 0.03932 | 0.03806 | 3664273 |
1729900200 | 0.03802 | -0.00354 | -8.52 | 0.0419 | 0.04218 | 0.03746 | 8874917 |
1729813800 | 0.04156 | 0.00051 | 1.24 | 0.04165 | 0.04243 | 0.04032 | 8703856 |
1729727400 | 0.04105 | 0.00042 | 1.03 | 0.04082 | 0.0413 | 0.039 | 5632799 |
1729641000 | 0.04063 | -0.00095 | -2.28 | 0.04204 | 0.04212 | 0.04047 | 3502859 |
1729554600 | 0.04158 | -0.00159 | -3.68 | 0.04329 | 0.04355 | 0.04114 | 4003201 |
1729468200 | 0.04317 | 0.00166 | 4.00 | 0.04163 | 0.04334 | 0.04057 | 7521879 |
1729381800 | 0.04151 | -0.00017 | -0.41 | 0.0416 | 0.04233 | 0.040962 | 3877165 |
1729295400 | 0.04168 | 0.00168 | 4.20 | 0.042292 | 0.042292 | 0.03985 | 15925810 |
1729209000 | 0.04 | -0.00074 | -1.82 | 0.04072 | 0.04189 | 0.03937 | 9088425 |
1729122600 | 0.04074 | -3.7E-5 | -0.09 | 0.04253 | 0.04253 | 0.03969 | 8167074 |
1729036200 | 0.040777 | -0.001783 | -4.19 | 0.04255 | 0.04261 | 0.039697 | 12725269 |
1728949800 | 0.04256 | 0.00208 | 5.14 | 0.04054 | 0.04283 | 0.039703 | 11732496 |
1728863400 | 0.04048 | -0.00062 | -1.51 | 0.04138 | 0.04164 | 0.03904 | 9475808 |
1728777000 | 0.0411 | 0.00169 | 4.29 | 0.03941 | 0.04147 | 0.03921 | 4522820 |
1728690600 | 0.03941 | 0.00304 | 8.36 | 0.03666 | 0.03945 | 0.03632 | 7590498 |
1728604200 | 0.03637 | 0.00028 | 0.78 | 0.03608 | 0.03762 | 0.0357 | 3725698 |
1728517800 | 0.03609 | -0.00089 | -2.41 | 0.03723 | 0.03734 | 0.03533 | 4428429 |
1728431400 | 0.03698 | -0.00138 | -3.60 | 0.0383 | 0.038356 | 0.036395 | 2835492 |
1728345000 | 0.03836 | 0.00044 | 1.16 | 0.03792 | 0.0401 | 0.037539 | 4982998 |
1728258600 | 0.03792 | 0.00064 | 1.72 | 0.03732 | 0.03881 | 0.03727 | 2242905 |
1728172200 | 0.03728 | -0.00025 | -0.67 | 0.03775 | 0.03874 | 0.03694 | 4611272 |
1728085800 | 0.03753 | 0.002201 | 6.23 | 0.03562 | 0.03874 | 0.03562 | 6026671 |
1727999400 | 0.035329 | -0.002221 | -5.91 | 0.03762 | 0.03794 | 0.03452 | 5066658 |
1727913000 | 0.03755 | -0.00312 | -7.67 | 0.04076 | 0.04176 | 0.03681 | 6842930 |
1727826600 | 0.04067 | -0.00115 | -2.75 | 0.04182 | 0.0452 | 0.0402 | 5741732 |
1727740200 | 0.04182 | -0.0025 | -5.64 | 0.04477 | 0.04477 | 0.04176 | 3870212 |
1727653800 | 0.04432 | 0.00019 | 0.43 | 0.04443 | 0.04486 | 0.04368 | 2366582 |
1727567400 | 0.04413 | -0.00167 | -3.65 | 0.04588 | 0.04728 | 0.04369 | 3309197 |
1727481000 | 0.0458 | -0.00034 | -0.74 | 0.04617 | 0.047031 | 0.043982 | 3845184 |
1727394600 | 0.04614 | 0.0009 | 1.99 | 0.04526 | 0.0475 | 0.04432 | 3388976 |
1727308200 | 0.04524 | -0.00189 | -4.01 | 0.04684 | 0.04726 | 0.04512 | 4335766 |
1727221800 | 0.04713 | 0.00093 | 2.01 | 0.0462 | 0.04714 | 0.04443 | 4598799 |
1727135400 | 0.0462 | 0.00268 | 6.16 | 0.04348 | 0.04705 | 0.042792 | 15373571 |
1727049000 | 0.04352 | -0.00122 | -2.73 | 0.04453 | 0.04496 | 0.04251 | 9791499 |
1726962600 | 0.04474 | 0.00568 | 14.54 | 0.03897 | 0.04544 | 0.03842 | 16669928 |
1726876200 | 0.03906 | -0.00029 | -0.74 | 0.03913 | 0.04091 | 0.03844 | 6818915 |
1726789800 | 0.03935 | 0.00467 | 13.47 | 0.03524 | 0.04078 | 0.03523 | 15874475 |
1726703400 | 0.03468 | 0.00055 | 1.61 | 0.03417 | 0.03478 | 0.0335 | 1407591 |
1726617000 | 0.03413 | 0.00067 | 2.00 | 0.03346 | 0.0349 | 0.0332 | 1295636 |
1726530600 | 0.03346 | -0.00103 | -2.99 | 0.0345 | 0.03476 | 0.0334 | 1495688 |
1726444200 | 0.03449 | -0.00113 | -3.17 | 0.03555 | 0.03638 | 0.03437 | 1650933 |
1726357800 | 0.03562 | -0.00036 | -1.00 | 0.03598 | 0.03608 | 0.03562 | 4985245 |
1726271400 | 0.03598 | 0.00029 | 0.81 | 0.03569 | 0.036 | 0.0355 | 1906199 |
1726185000 | 0.03569 | 0.00071 | 2.03 | 0.03499 | 0.03569 | 0.03429 | 3685439 |
1726098600 | 0.03498 | 0.00034 | 0.98 | 0.03517 | 0.03521 | 0.03356 | 1750456 |
1726012200 | 0.03464 | 0.00033 | 0.96 | 0.03424 | 0.035 | 0.033749 | 1684705 |
1725925800 | 0.03431 | 0.00104 | 3.13 | 0.03327 | 0.03466 | 0.032161 | 2693209 |
1725839400 | 0.03327 | 0.00096 | 2.97 | 0.03244 | 0.03355 | 0.03235 | 2128086 |
1725753000 | 0.03231 | 0.0006 | 1.89 | 0.03179 | 0.03264 | 0.03143 | 2259847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions