Idavoll NetworkIDV

$ 0.000121

0.00000020

(

0.17%

)

Official Links

Website

Source Code

Info

Rank 858

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000121

Exchange

GATE

Ask

$ 0.000145

Last Trade Time

19:05:19

Volume (24h)

$ 11

Last Trade Size

20,661.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00012

Fully Diluted Market Cap

$ 241,960

Genesis Date

12/18/2020

Days Range 0.00012-0.000121

52 Weeks Range 0.000086-0.017465

Circulating Supply 789,037,448 / 2,000,000,000

39.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000152	Gate.io	13192	/cdn/crypto/logos/exchanges/GATE.png	$ 2.00	1728191358	IDV/USDT	https://gate.io/trade/IDV_USDT	USDT	1	https://gate.io/trade/IDV_USDT	100	1 hour ago
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728172927	IDV/ETH	https://gate.io/trade/IDV_ETH	ETH	2	https://gate.io/trade/IDV_ETH	0	6 hours ago
0.004481	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172923	IDV/USDT	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	USDT	3	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	0	6 hours ago
0.000934	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	IDV/USDT	https://exchange.latoken.com/exchange/IDV-USDT	USDT	4	https://exchange.latoken.com/exchange/IDV-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00016056	-3.958E-5	-24.6512207275	0.00011772	0.00016099	5297563.226	CX
4	0.00013614	-1.516E-5	-11.1355957103	0.00011772	0.00016365	3956181.34807	CX
12	0.00019072	-6.974E-5	-36.5666946309	8.632E-5	0.0002102	830125615.082	CX
26	0.00115986	-0.00103888	-89.5694307934	8.632E-5	0.01236533	394738069.737	CX
52	0.00091946	-0.00079848	-86.8422769887	8.632E-5	0.01746525	200339855.764	CX
156	0.02227662	-0.02215564	-99.456919407	8.632E-5	0.04492284	68675519.896	CX
260	0.02856091	-0.02843993	-99.5764140568	8.632E-5	0.3688381	58299403.1962	CX

Idavoll Network is a decentralized organization platform that provides infrastructure and services to users of the Idavoll Network and Polkadot ParaChains.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00014556	0.00011952	84134
1728085800	0.00012072	-2.0E-5	-14.18	0.00014111	0.00014274	0.00011772	56420
1727999400	0.00014101	-6.6E-7	-0.47	0.00014701	0.00014989	0.00013883	36580740
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	82636
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	20651
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00013147	258361
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818	0
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923	0
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	0
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356	22957
1727308200	0.00015451	-5.0E-6	-3.14	0.00015906	0.00015987	0.00015355	29401
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00015574	0
1727135400	0.00015893	4.0E-6	2.58	0.00013771	0.00016203	0.00013584	36580740
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	0
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	0
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642	84322
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259	27514
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677	35620
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584	0
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	0
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855	0
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357	0
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027	17632
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906	0
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	0
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	0
1725925800	0.00014174	4.0E-6	2.90	0.00012556	0.00015068	0.00012297	36843336
1725839400	0.00013808	2.0E-6	1.47	0.00013614	0.00013968	0.00013462	48612
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335	23221
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.00014435	0.0001294	0
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00014794	0.00014098	43965
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388	62747
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00012567	75104
1725321000	0.00015221	6.0E-6	4.11	0.00012556	0.00015367	0.00012297	36580740
1725234600	0.00014583	2.0E-5	15.93	0.00012556	0.00015068	0.00012297	623713
1725148200	0.00012557	-7.7E-7	-0.61	0.00012625	0.00012659	0.00012465	0
1725061800	0.00012634	-2.0E-8	-0.02	0.00012628	0.00012694	0.00012205	0
1724975400	0.00012636	-2.6E-5	-17.11	0.00015166	0.00015574	0.0001254	98337
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	36792
1724802600	0.00014782	1.4E-5	10.44	0.0001343	0.00015545	0.00012822	61952
1724716200	0.00013415	-3.0E-6	-2.19	0.00013723	0.00013815	0.0001334	94181
1724629800	0.00013727	-7.8E-7	-0.57	0.00013852	0.00013958	0.00013683	120361
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00014086	0.00013682	58696
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.00013978	0.00013112	0
1724370600	0.00013118	-2.6E-7	-0.20	0.00013325	0.0001566	0.00012942	36685752
1724284200	0.00013144	2.0E-6	1.55	0.0001289	0.00015486	0.00012728	227522
1724197800	0.00012897	-3.0E-6	-2.28	0.00013178	0.00013471	0.00012784	0
1724111400	0.00013175	3.5E-7	0.27	0.00013325	0.00015789	0.0001284	36638850
1724025000	0.0001314	-2.5E-5	-15.94	0.00015675	0.00016082	0.00013006	242689
1723938600	0.00015681	-2.5E-5	-13.76	0.00018156	0.00018214	0.0001295	217861
1723852200	0.00018166	5.3E-5	41.17	0.00012853	0.00018398	0.00012762	90189
1723765800	0.00012874	-4.0E-6	-3.00	0.00013325	0.00015847	0.00012652	256253
1723679400	0.00013316	-2.9E-5	-17.93	0.00016201	0.00016587	0.00013212	70559
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00013068	490967
1723506600	0.00016435	1.1E-5	7.17	0.0001611	0.00016494	0.00012912	37003958
1723420200	0.00015349	-3.0E-6	-1.92	0.00015658	0.00016247	0.00015257	5316272
1723333800	0.00015639	7.6E-7	0.49	0.00015561	0.00015801	0.00013118	10416717
1723247400	0.00015563	-5.0E-6	-3.11	0.0001611	0.0001622	0.00012822	2985263
1723161000	0.00016093	2.0E-5	14.20	0.00014023	0.00016319	0.00013933	3856767
1723074600	0.00014081	-6.0E-6	-4.07	0.00014768	0.00015287	0.00013889	2715451
1722988200	0.00014724	1.0E-6	0.68	0.00014535	0.00015297	0.00014535	1040000
1722901800	0.00014621	1.1E-5	8.14	8.709E-5	0.00017115	8.632E-5	36745314
1722815400	0.00013515	4.8E-5	55.04	8.709E-5	0.00017115	8.632E-5	2630401
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	0.00012061	8.698E-5	276782
1722642600	8.951E-5	-3.9E-5	-30.44	0.000128	0.00012856	8.901E-5	2864730
1722556200	0.0001281	-3.3E-5	-20.44	0.00016183	0.00016192	0.00012317	5037002
1722469800	0.00016147	-2.0E-6	-1.22	0.00016376	0.00016737	0.00016077	9188685
1722383400	0.00016381	-2.0E-6	-1.21	0.00016584	0.00016828	0.00016185	12141435
1722297000	0.00016575	2.0E-6	1.22	0.00016682	0.00020237	0.00015557	46661266
1722210600	0.00016365	8.6E-7	0.53	0.00016234	0.00016409	0.00016011	8203714
1722124200	0.00016279	-1.0E-6	-0.61	0.00016348	0.00016623	0.00016032	4673050
1722037800	0.00016386	5.0E-6	3.15	0.00015868	0.00016426	0.00015865	7276366
1721951400	0.00015872	-8.0E-6	-4.80	0.00016682	0.00016704	0.00015473	11626760
1721865000	0.00016675	-7.0E-6	-4.02	0.00017416	0.00017438	0.00016535	61650825
1721778600	0.00017403	3.6E-5	26.13	0.00013768	0.00017493	0.00013612	16778098
1721692200	0.00013775	3.2E-5	30.29	0.00017088	0.0002102	0.00013698	68928753383
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00014174	0.00010288	14887956
1721519400	0.00010567	-3.5E-5	-24.95	0.00014024	0.00017528	0.00010516	14346311
1721433000	0.00014027	-3.1E-5	-18.07	0.00017088	0.00017454	0.00013765	39329989
1721346600	0.00017153	2.0E-6	1.18	0.00016953	0.00017447	0.00016922	41265762
1721260200	0.0001696	-3.0E-6	-1.74	0.0001725	0.00017583	0.00016889	32070005
1721173800	0.00017252	-2.0E-6	-1.15	0.00017441	0.00020395	0.00016752	50038886
1721087400	0.00017436	-2.1E-5	-10.74	0.00019072	0.00020064	0.00016665	73261384
1721001000	0.00019549	5.0E-6	2.62	0.00019072	0.00019601	0.00018988	23935596
1720914600	0.00019068	3.0E-6	1.60	0.0001879	0.00019211	0.00018688	25814527
1720828200	0.0001879	2.0E-6	1.08	0.00018586	0.00031092	0.00018284	4846490
1720741800	0.00018597	3.1E-5	19.99	0.00015484	0.00022033	0.00015283	7090503
1720655400	0.00015511	2.0E-6	1.30	0.00015313	0.00015746	0.00015144	950617
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502	54439947
1720482600	0.00015075	5.0E-6	3.42	0.00015233	0.00017547	0.00014252	82559137
1720396200	0.00014616	-7.0E-6	-4.57	0.0001531	0.00015361	0.00014616	36667301
1720309800	0.00015331	-2.6E-5	-14.53	0.0001788	0.00018134	0.00014791	56937883