ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IONION
$ 0.123013
0.000222
(
0.18%
)
Info
Rank Rank 2840
Coin
Not Mineable
Bid
$ 0.122376
Exchange
CREX
Ask
$ 0.143409
Last Trade Time
19:34:30
Volume (24h)
$ 0
Last Trade Size
0.200
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.005016
Fully Diluted Market Cap
$ 6,765,733
Genesis Date
2/01/2017
Days Range 0.115508-0.123265
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 21,294 / 55,000,000
0.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.93E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001727049729ION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IONBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.031348060.09166526292.4112688310.004196860.12181492187.03698053CX
2600.038927490.08408583216.0062978630.003669710.910131250872.955348CX

About ION

ION is a cryptocurrency dedicated to mobile gaming.

ION News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.12257275-8.0E-6-0.010.122316370.123383250.120433770
17269626000.122581050.000812220.670.1219830.122581050.121156320
17268762000.121768830.000148940.120.121443620.123717360.120477520
17267898000.121619890.003425132.900.119235320.12324350.119074820
17267034000.118194760.001873651.610.116378720.118457550.114351380
17266170000.116321110.003744083.330.112411690.118377820.1112350
17265306000.11257703-0.001566-1.370.114209020.114263210.111080010
17264442000.11414297-0.001692-1.460.115818140.116551070.11339240
17263578000.11583502-0.001098-0.940.116845940.117050830.114847640
17262714000.116932890.004649014.140.11227360.117076840.11128530
17261850000.112283880.001561021.410.110769330.113014120.110727470
17260986000.11072286-0.000462-0.420.111230570.111938990.107225850
17260122000.111185350.000938810.850.109927160.112005960.108907640
17259258000.110246540.004158673.920.119150820.119150820.105640150
17258394000.106087870.001679451.610.104557730.106759760.103519520
17257530000.104408420.00042390.410.104193010.1058090.103724910
17256666000.10398452-0.004389-4.050.108408560.109882830.101404470
17255802000.10837337-0.003352-3.000.11195020.112395650.107646860
17254938000.111725380.000444790.400.110818090.11291190.107726340
17254074000.11128059-0.002906-2.540.114127010.11538780.111113220
17253210000.114186520.003676213.330.119150820.119150820.110778460
17252346000.11051031-0.003272-2.880.11378760.11394490.110483480
17251482000.1137822-0.000275-0.240.114075440.114541310.113418240
17250618000.11405769-0.000536-0.470.114443840.115570250.111769330
17249754000.114593840.000366990.320.11392290.118064970.113635170
17248890000.11422685-0.000917-0.800.114828390.116187060.111792310
17248026000.11514401-0.006263-5.160.12134890.121967160.111989190
17247162000.12140715-0.002646-2.130.124212520.124383770.121407150
17246298000.124052950.000523730.420.123901480.125450010.123215420
17245434000.12352922-3.4E-5-0.030.123725040.124486230.122876780
17244570000.123563560.007018936.020.116542180.125101050.116542180
17243706000.11654463-0.001533-1.300.119150820.119150820.115508180
17242842000.11807740.003990243.500.113884450.118476910.113660880
17241978000.11408716-0.000537-0.470.114639740.118370.113114880
17241114000.114624280.001184021.040.119150820.119150820.111839640
17240250000.11344026-0.001263-1.100.11481450.116212220.113440260
17239386000.114703520.000975130.860.113634880.115150590.113566620
17238522000.113728390.00256912.310.111093630.115467610.110337420
17237658000.11115929-0.00242-2.130.113416040.115492040.10863190
17236794000.11357974-0.003235-2.770.116808710.11921150.112881740
17235930000.1168150.002173871.900.114555970.118802460.112881160
17235066000.114641130.001095840.970.119150820.119150820.111685220
17234202000.11354529-0.003922-3.340.117939770.119150010.112602910
17233338000.117467230.000339340.290.117495910.118666970.116378130
17232474000.11712789-0.002118-1.780.119150820.119150820.115055770
17231610000.119245890.0128178212.040.106209540.120919380.105804120
17230746000.10642807-0.001628-1.510.108172770.111337680.105352150
17229882000.108056040.003319133.170.104206160.11013840.104206160
17229018000.10473691-0.007604-6.770.124797460.125246210.095866970
17228154000.11234109-0.004911-4.190.117091170.11787310.110632710
17227290000.1172522-0.001329-1.120.118543640.119949380.1156070
17226426000.11858085-0.007334-5.820.126270130.126457530.118092330
17225562000.125914680.001035270.830.124797460.126564150.120224690
17224698000.12487941-0.00295-2.310.127708310.128959640.124531080
17223834000.12782984-0.001138-0.880.128970430.129267840.126036270
17222970000.12896784-0.0027-2.050.126972240.13510.126972240
17222106000.131668110.000260280.200.130858840.131784140.129527410
17221242000.131407830.000343720.260.131072050.133916150.128722330
17220378000.131064110.004175983.290.126972240.13163360.126972240
17219514000.126888130.00070410.560.126214330.127564770.122543420
17218650000.12618403-0.0011-0.860.127312830.129485340.125804320
17217786000.12728434-0.003149-2.410.130476620.130728870.126339960
17216922000.13043326-0.000637-0.490.10985160.13182340.103647040
17216058000.13107060.001359921.050.129558290.131809310.127193670
17215194000.129710680.000853230.660.128818250.13050930.128019980
17214330000.128857450.005417364.390.123458160.130172840.122168650
17213466000.12344009-0.000407-0.330.123683830.125651890.122033910
17212602000.12384703-0.001955-1.550.125624520.127569250.123339790
17211738000.125801930.00083860.670.125163680.12615410.120622390
17210874000.124963330.007110576.030.10985160.125146080.103647040
17210010000.117852760.003541033.100.114321980.118487640.114321980
17209146000.114311730.002590372.320.111728680.115403650.111531280
17208282000.111721360.001019690.920.110684570.112974150.109192970
17207418000.11070167-0.000766-0.690.111205550.114533640.110218160
17206554000.11146786-0.000549-0.490.111820680.114643290.110343020
17205690000.112016620.002675582.450.109442230.112400320.108646720
17204826000.109341040.001536011.420.10985160.112158070.103647040
17203962000.10780503-0.004446-3.960.112224650.112675090.107762610
17203098000.112250530.002839782.600.109184170.112866380.108176510
17202234000.10941075-0.001038-0.940.10985160.110855880.103647040
17201370000.11044903-0.005751-4.950.116113770.11656630.109540950
17200506000.11619962-0.003479-2.910.119797510.120029090.114545280
17199642000.11967818-0.001534-1.270.121348750.121977520.119148680
17198778000.121212060.000152890.130.128317860.128398090.12058010
17197914000.121059170.003629523.090.11751990.121434110.117049750
17197050000.117429650.000992930.850.1164020.117947180.116371330
17196186000.11643672-0.00235-1.980.11890870.11993070.115686780
17195322000.118786590.001480751.260.11736870.12018420.116882070
17194458000.11730584-0.001885-1.580.128317860.128398090.117125060
17193594000.119190480.002795142.400.116306790.120427880.116250210
17192730000.11639534-0.005837-4.780.121896380.122178740.1130350
17191866000.12223276-0.001738-1.400.123992860.12446170.122074930
17191002000.123970340.000351120.280.123799190.124447820.123356450