Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.93E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722038535 | ION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION | 0 | 2 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.13106411 | 0.00417598 | 3.29 | 0.12697224 | 0.1316336 | 0.12697224 | 0 |
| 1721951400 | 0.12688813 | 0.0007041 | 0.56 | 0.12621433 | 0.12756477 | 0.12254342 | 0 |
| 1721865000 | 0.12618403 | -0.0011 | -0.86 | 0.12731283 | 0.12948534 | 0.12580432 | 0 |
| 1721778600 | 0.12728434 | -0.003149 | -2.41 | 0.13047662 | 0.13072887 | 0.12633996 | 0 |
| 1721692200 | 0.13043326 | -0.000637 | -0.49 | 0.1098516 | 0.1318234 | 0.10364704 | 0 |
| 1721605800 | 0.1310706 | 0.00135992 | 1.05 | 0.12955829 | 0.13180931 | 0.12719367 | 0 |
| 1721519400 | 0.12971068 | 0.00085323 | 0.66 | 0.12881825 | 0.1305093 | 0.12801998 | 0 |
| 1721433000 | 0.12885745 | 0.00541736 | 4.39 | 0.12345816 | 0.13017284 | 0.12216865 | 0 |
| 1721346600 | 0.12344009 | -0.000407 | -0.33 | 0.12368383 | 0.12565189 | 0.12203391 | 0 |
| 1721260200 | 0.12384703 | -0.001955 | -1.55 | 0.12562452 | 0.12756925 | 0.12333979 | 0 |
| 1721173800 | 0.12580193 | 0.0008386 | 0.67 | 0.12516368 | 0.1261541 | 0.12062239 | 0 |
| 1721087400 | 0.12496333 | 0.00711057 | 6.03 | 0.1098516 | 0.12514608 | 0.10364704 | 0 |
| 1721001000 | 0.11785276 | 0.00354103 | 3.10 | 0.11432198 | 0.11848764 | 0.11432198 | 0 |
| 1720914600 | 0.11431173 | 0.00259037 | 2.32 | 0.11172868 | 0.11540365 | 0.11153128 | 0 |
| 1720828200 | 0.11172136 | 0.00101969 | 0.92 | 0.11068457 | 0.11297415 | 0.10919297 | 0 |
| 1720741800 | 0.11070167 | -0.000766 | -0.69 | 0.11120555 | 0.11453364 | 0.11021816 | 0 |
| 1720655400 | 0.11146786 | -0.000549 | -0.49 | 0.11182068 | 0.11464329 | 0.11034302 | 0 |
| 1720569000 | 0.11201662 | 0.00267558 | 2.45 | 0.10944223 | 0.11240032 | 0.10864672 | 0 |
| 1720482600 | 0.10934104 | 0.00153601 | 1.42 | 0.1098516 | 0.11215807 | 0.10364704 | 0 |
| 1720396200 | 0.10780503 | -0.004446 | -3.96 | 0.11222465 | 0.11267509 | 0.10776261 | 0 |
| 1720309800 | 0.11225053 | 0.00283978 | 2.60 | 0.10918417 | 0.11286638 | 0.10817651 | 0 |
| 1720223400 | 0.10941075 | -0.001038 | -0.94 | 0.1098516 | 0.11085588 | 0.10364704 | 0 |
| 1720137000 | 0.11044903 | -0.005751 | -4.95 | 0.11611377 | 0.1165663 | 0.10954095 | 0 |
| 1720050600 | 0.11619962 | -0.003479 | -2.91 | 0.11979751 | 0.12002909 | 0.11454528 | 0 |
| 1719964200 | 0.11967818 | -0.001534 | -1.27 | 0.12134875 | 0.12197752 | 0.11914868 | 0 |
| 1719877800 | 0.12121206 | 0.00015289 | 0.13 | 0.12831786 | 0.12839809 | 0.1205801 | 0 |
| 1719791400 | 0.12105917 | 0.00362952 | 3.09 | 0.1175199 | 0.12143411 | 0.11704975 | 0 |
| 1719705000 | 0.11742965 | 0.00099293 | 0.85 | 0.116402 | 0.11794718 | 0.11637133 | 0 |
| 1719618600 | 0.11643672 | -0.00235 | -1.98 | 0.1189087 | 0.1199307 | 0.11568678 | 0 |
| 1719532200 | 0.11878659 | 0.00148075 | 1.26 | 0.1173687 | 0.1201842 | 0.11688207 | 0 |
| 1719445800 | 0.11730584 | -0.001885 | -1.58 | 0.12831786 | 0.12839809 | 0.11712506 | 0 |
| 1719359400 | 0.11919048 | 0.00279514 | 2.40 | 0.11630679 | 0.12042788 | 0.11625021 | 0 |
| 1719273000 | 0.11639534 | -0.005837 | -4.78 | 0.12189638 | 0.12217874 | 0.113035 | 0 |
| 1719186600 | 0.12223276 | -0.001738 | -1.40 | 0.12399286 | 0.1244617 | 0.12207493 | 0 |
| 1719100200 | 0.12397034 | 0.00035112 | 0.28 | 0.12379919 | 0.12444782 | 0.12335645 | 0 |
| 1719013800 | 0.12361922 | -0.0016 | -1.28 | 0.12522139 | 0.12542753 | 0.12230355 | 0 |
| 1718927400 | 0.12521899 | 6.6E-5 | 0.05 | 0.12538688 | 0.12823261 | 0.12453326 | 0 |
| 1718841000 | 0.12515249 | -0.000371 | -0.30 | 0.1257178 | 0.12680017 | 0.12487929 | 0 |
| 1718754600 | 0.12552353 | -0.002668 | -2.08 | 0.12831786 | 0.12839809 | 0.12357836 | 0 |
| 1718668200 | 0.12819162 | -0.000422 | -0.33 | 0.12736924 | 0.12981618 | 0.12571581 | 0 |
| 1718581800 | 0.12861344 | 0.00088415 | 0.69 | 0.1277205 | 0.12912942 | 0.1273803 | 0 |
| 1718495400 | 0.12772929 | 0.00030371 | 0.24 | 0.12736924 | 0.12814814 | 0.12704962 | 0 |
| 1718409000 | 0.12742558 | -0.001483 | -1.15 | 0.12901171 | 0.12992775 | 0.12548858 | 0 |
| 1718322600 | 0.12890832 | -0.002785 | -2.11 | 0.13172026 | 0.13196488 | 0.12781811 | 0 |
| 1718236200 | 0.13169316 | 0.00165054 | 1.27 | 0.12994114 | 0.1350806 | 0.12912971 | 0 |
| 1718149800 | 0.13004262 | -0.004039 | -3.01 | 0.1342037 | 0.1342037 | 0.12769491 | 0 |
| 1718063400 | 0.13408198 | -0.000352 | -0.26 | 0.13069479 | 0.13539339 | 0.13043704 | 0 |
| 1717977000 | 0.13443368 | 0.00063005 | 0.47 | 0.13372435 | 0.13479287 | 0.13348476 | 0 |
| 1717890600 | 0.13380363 | -1.4E-5 | -0.01 | 0.13371879 | 0.13416991 | 0.13356966 | 0 |
| 1717804200 | 0.13381774 | -0.002785 | -2.04 | 0.13656014 | 0.13880909 | 0.13224746 | 0 |
| 1717717800 | 0.1366024 | -0.00062 | -0.45 | 0.13732992 | 0.13826352 | 0.13548634 | 0 |
| 1717631400 | 0.1372223 | 0.00103597 | 0.76 | 0.13069479 | 0.13848755 | 0.13043704 | 0 |
| 1717545000 | 0.13618633 | 0.00342343 | 2.58 | 0.1327916 | 0.13709363 | 0.13231308 | 0 |
| 1717458600 | 0.1327629 | 0.00191612 | 1.46 | 0.13069479 | 0.1356084 | 0.13043704 | 0 |
| 1717372200 | 0.13084678 | 0.00019462 | 0.15 | 0.1306955 | 0.13201003 | 0.13001649 | 0 |
| 1717285800 | 0.13065216 | 0.00044518 | 0.34 | 0.13027554 | 0.13087777 | 0.13007773 | 0 |
| 1717199400 | 0.13020698 | -0.001702 | -1.29 | 0.13193912 | 0.13308909 | 0.12858818 | 0 |
| 1717113000 | 0.13190943 | 0.00143128 | 1.10 | 0.13043594 | 0.13419104 | 0.1295248 | 0 |
| 1717026600 | 0.13047815 | -0.00147 | -1.11 | 0.13183525 | 0.13286536 | 0.12950186 | 0 |
| 1716940200 | 0.13194831 | -0.001862 | -1.39 | 0.13392885 | 0.13411531 | 0.12975914 | 0 |
| 1716853800 | 0.13381076 | 0.00162329 | 1.23 | 0.11410391 | 0.13623981 | 0.11353832 | 0 |
| 1716767400 | 0.13218747 | -0.001433 | -1.07 | 0.13368185 | 0.13407269 | 0.13169685 | 0 |
| 1716681000 | 0.1336204 | 0.00127569 | 0.96 | 0.13226425 | 0.13422719 | 0.1322298 | 0 |
| 1716594600 | 0.13234471 | 0.0013478 | 1.03 | 0.13109443 | 0.13355333 | 0.12862614 | 0 |
| 1716508200 | 0.13099691 | -0.002393 | -1.79 | 0.13336882 | 0.13513736 | 0.12837375 | 0 |
| 1716421800 | 0.13339025 | -0.002038 | -1.50 | 0.13535333 | 0.13624362 | 0.13313549 | 0 |
| 1716335400 | 0.13542854 | -0.002335 | -1.69 | 0.13789736 | 0.13864228 | 0.13360955 | 0 |
| 1716249000 | 0.1377634 | 0.0099425 | 7.78 | 0.11410391 | 0.13799799 | 0.11353832 | 0 |
| 1716162600 | 0.1278209 | -0.00151 | -1.17 | 0.12919547 | 0.1306003 | 0.12730843 | 0 |
| 1716076200 | 0.12933053 | 0.00011373 | 0.09 | 0.12925814 | 0.13005262 | 0.12866345 | 0 |
| 1715989800 | 0.1292168 | 0.00323997 | 2.57 | 0.12603646 | 0.13020467 | 0.12576487 | 0 |
| 1715903400 | 0.12597683 | -0.002047 | -1.60 | 0.12788203 | 0.12872551 | 0.124685 | 0 |
| 1715817000 | 0.12802336 | 0.00919409 | 7.74 | 0.11878542 | 0.1281799 | 0.11835605 | 0 |
| 1715730600 | 0.11882927 | -0.002531 | -2.09 | 0.12140427 | 0.1217453 | 0.11795301 | 0 |
| 1715644200 | 0.12135982 | 0.00271277 | 2.29 | 0.11410391 | 0.12245641 | 0.11353832 | 0 |
| 1715557800 | 0.11864705 | 0.00132658 | 1.13 | 0.11744123 | 0.11926743 | 0.11698233 | 0 |
| 1715471400 | 0.11732047 | -0.000275 | -0.23 | 0.11740224 | 0.11857107 | 0.11676789 | 0 |
| 1715385000 | 0.11759582 | -0.004041 | -3.32 | 0.12141774 | 0.12249702 | 0.11626428 | 0 |
| 1715298600 | 0.12163722 | 0.00359758 | 3.05 | 0.11809172 | 0.12232199 | 0.11706415 | 0 |
| 1715212200 | 0.11803964 | -0.002546 | -2.11 | 0.12030529 | 0.12160617 | 0.11749189 | 0 |
| 1715125800 | 0.12058516 | -0.001361 | -1.12 | 0.1219113 | 0.1242362 | 0.12017617 | 0 |
| 1715039400 | 0.12194622 | -0.001585 | -1.28 | 0.11410391 | 0.12599028 | 0.11353832 | 0 |
| 1714953000 | 0.12353148 | 0.00024293 | 0.20 | 0.12331256 | 0.12461994 | 0.12152023 | 0 |
| 1714866600 | 0.12328855 | 0.00182895 | 1.51 | 0.12137625 | 0.12436066 | 0.1207926 | 0 |
| 1714780200 | 0.1214596 | 0.00729316 | 6.39 | 0.11410391 | 0.12223848 | 0.11353832 | 0 |
| 1714693800 | 0.11416644 | 0.00137026 | 1.21 | 0.11239881 | 0.11504533 | 0.10983282 | 0 |
| 1714607400 | 0.11279618 | -0.004635 | -3.95 | 0.11701005 | 0.11711973 | 0.10907437 | 0 |
| 1714521000 | 0.11743069 | -0.00577 | -4.68 | 0.1232066 | 0.12483131 | 0.11405944 | 0 |
| 1714434600 | 0.12320087 | 0.0016118 | 1.33 | 0.12533001 | 0.12668446 | 0.11929716 | 0 |
| 1714348200 | 0.12158907 | -0.00089 | -0.73 | 0.12238384 | 0.1240414 | 0.12113282 | 0 |
| 1714261800 | 0.12247895 | -0.000647 | -0.53 | 0.12303209 | 0.12332092 | 0.1206337 | 0 |
|
ION/BTC 0.00000193 BTC
+0.00%
|
ION/EUR 0.120383 €
-0.28%
|
|
ION/USD $ 0.130701
-0.28%
|
ION/GBP £ 0.101461
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
