ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IONION
$ 0.129174
0.000333
(
0.26%
)
Info
Rank Rank 2868
Coin
Not Mineable
Bid
$ 0.128505
Exchange
CREX
Ask
$ 0.150592
Last Trade Time
19:34:30
Volume (24h)
$ 0
Last Trade Size
0.200
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.005016
Fully Diluted Market Cap
$ 7,104,579
Genesis Date
2/01/2017
Days Range 0.128367-0.129526
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 21,294 / 55,000,000
0.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.93E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718323340ION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IONBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ION07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.017015010.11215916659.1777495280.004196860.12181492287.95265849CX
2600.13007612-0.00090195-0.6934016789550.003669710.910131280419.0776586CX

About ION

ION is a cryptocurrency dedicated to mobile gaming.

ION News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226000.12890832-0.002785-2.110.131720260.131964880.127818110
17182362000.131693160.001650541.270.129941140.13508060.129129710
17181498000.13004262-0.004039-3.010.13420370.13420370.127694910
17180634000.13408198-0.000352-0.260.130694790.135393390.130437040
17179770000.134433680.000630050.470.133724350.134792870.133484760
17178906000.13380363-1.4E-5-0.010.133718790.134169910.133569660
17178042000.13381774-0.002785-2.040.136560140.138809090.132247460
17177178000.1366024-0.00062-0.450.137329920.138263520.135486340
17176314000.13722230.001035970.760.130694790.138487550.130437040
17175450000.136186330.003423432.580.13279160.137093630.132313080
17174586000.13276290.001916121.460.130694790.13560840.130437040
17173722000.130846780.000194620.150.13069550.132010030.130016490
17172858000.130652160.000445180.340.130275540.130877770.130077730
17171994000.13020698-0.001702-1.290.131939120.133089090.128588180
17171130000.131909430.001431281.100.130435940.134191040.12952480
17170266000.13047815-0.00147-1.110.131835250.132865360.129501860
17169402000.13194831-0.001862-1.390.133928850.134115310.129759140
17168538000.133810760.001623291.230.114103910.136239810.113538320
17167674000.13218747-0.001433-1.070.133681850.134072690.131696850
17166810000.13362040.001275690.960.132264250.134227190.13222980
17165946000.132344710.00134781.030.131094430.133553330.128626140
17165082000.13099691-0.002393-1.790.133368820.135137360.128373750
17164218000.13339025-0.002038-1.500.135353330.136243620.133135490
17163354000.13542854-0.002335-1.690.137897360.138642280.133609550
17162490000.13776340.00994257.780.114103910.137997990.113538320
17161626000.1278209-0.00151-1.170.129195470.13060030.127308430
17160762000.129330530.000113730.090.129258140.130052620.128663450
17159898000.12921680.003239972.570.126036460.130204670.125764870
17159034000.12597683-0.002047-1.600.127882030.128725510.1246850
17158170000.128023360.009194097.740.118785420.12817990.118356050
17157306000.11882927-0.002531-2.090.121404270.12174530.117953010
17156442000.121359820.002712772.290.114103910.122456410.113538320
17155578000.118647050.001326581.130.117441230.119267430.116982330
17154714000.11732047-0.000275-0.230.117402240.118571070.116767890
17153850000.11759582-0.004041-3.320.121417740.122497020.116264280
17152986000.121637220.003597583.050.118091720.122321990.117064150
17152122000.11803964-0.002546-2.110.120305290.121606170.117491890
17151258000.12058516-0.001361-1.120.12191130.12423620.120176170
17150394000.12194622-0.001585-1.280.114103910.125990280.113538320
17149530000.123531480.000242930.200.123312560.124619940.121520230
17148666000.123288550.001828951.510.121376250.124360660.12079260
17147802000.12145960.007293166.390.114103910.122238480.113538320
17146938000.114166440.001370261.210.112398810.115045330.109832820
17146074000.11279618-0.004635-3.950.117010050.117119730.109074370
17145210000.11743069-0.00577-4.680.12320660.124831310.114059440
17144346000.123200870.00161181.330.125330010.126684460.119297160
17143482000.12158907-0.00089-0.730.122383840.12404140.121132820
17142618000.12247895-0.000647-0.530.123032090.123320920.12063370
17141754000.12312624-0.001328-1.070.124455350.125008350.12226550
17140890000.124454580.000548580.440.124043680.125950730.12119720
17140026000.123906-0.004214-3.290.128172380.129455690.122683480
17139162000.12812023-0.000943-0.730.128925250.129686790.127126120
17138298000.129062860.00363292.900.125330010.129792480.124821360
17137434000.125429960.000147860.120.12502540.126778720.124049340
17136570000.12528210.001666941.350.123182730.126310470.122080660
17135706000.123615160.001032590.840.122330610.126408240.115031860
17134842000.122582570.004227023.570.118276170.123773670.117436310
17133978000.11835555-0.004625-3.760.123218840.12440370.115541840
17133114000.122980520.000543580.440.122408160.124064680.11912720
17132250000.12243694-0.004541-3.580.124137250.129013530.11998640
17131386000.126978090.002520482.030.124137250.127086710.11998640
17130522000.12445761-0.005101-3.940.129494790.131133540.11889180
17129658000.12955897-0.005677-4.200.135117370.137407290.127434040
17128794000.13523594-0.000939-0.690.136179540.13752780.134266990
17127930000.136175240.002662441.990.133391870.137201670.130356750
17127066000.1335128-0.004887-3.530.138200170.138470430.131778310
17126202000.138399430.004390483.280.132251140.140275580.13101650
17125338000.134008950.000924650.690.132986630.135591280.132984460
17124474000.13308430.001860571.420.130803490.134313810.130275670
17123610000.13122373-0.000895-0.680.132251140.132619960.127410240
17122746000.132118550.004467563.500.127517010.133753510.125670730
17121882000.127650990.001293181.020.126409920.129177330.124670280
17121018000.12635781-0.008498-6.300.134445130.134445130.124647370
17120154000.1348555-0.002695-1.960.135104670.138371670.131656490
17119290000.137550130.003099142.310.134582480.137648120.134560710
17118426000.13445099-0.000453-0.340.13481810.135766480.134324140
17117562000.13490416-0.001665-1.220.136583720.13689420.133371240
17116698000.13656890.00294972.210.134139670.138206060.133076370
17115834000.1336192-0.00148-1.100.135104670.138371670.131973410
17114970000.135099450.000138780.100.134676960.138094450.133973070
17114106000.134960670.005002163.850.123000730.138592720.122494570
17113242000.129958510.005754754.630.123676310.130415150.123214360
17112378000.124203760.00177241.450.123000280.127142620.121666110
17111514000.12243136-0.003931-3.110.126419240.128603790.12025930
17110650000.12636242-0.004538-3.470.1311030.131623020.124756140
17109786000.130900350.010851319.040.119936430.131450710.117441440
17108922000.12004904-0.010758-8.220.130682650.131467370.118787640
17108058000.13080659-0.001138-0.860.123000730.138592720.122494570
17107194000.131944170.006061534.820.126686140.132833830.124646210
17106330000.12588264-0.008503-6.330.134251570.13510.125493010
17105466000.13438518-0.003548-2.570.123000730.138592720.122494570
17104602000.13793322-0.003189-2.260.140989470.142402610.132447330