We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4510
humanode
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2054253 | 0.0016505 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 3,390.00 | HMND/USDT | /crypto/Humanode-HMND | 1 | /crypto/Humanode-HMND | 100 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001651 | -2.7E-5 | -1.63537250151 | 0.001584 | 0.001829 | 6703537.85714 | CX |
| 4 | 0.001814 | -0.00019 | -10.4740904079 | 0.001448 | 0.002029 | 8062266.28571 | CX |
| 12 | 0.003032 | -0.001408 | -46.437994723 | 0.001448 | 0.003886 | 6312170.49165 | CX |
| 26 | 0.00621 | -0.004586 | -73.8486312399 | 0.001448 | 0.00801 | 6167355.90583 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02956 | 4492954.72446 | CX |
| 156 | 0.0342 | -0.032576 | -95.2514619883 | 0.001448 | 0.03573 | 3715717.91354 | CX |
| 260 | 0.0342 | -0.032576 | -95.2514619883 | 0.001448 | 0.03573 | 3715717.91354 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001666 | 3.3E-5 | 2.02 | 0.001633 | 0.001666 | 0.0016 | 7021049 |
| 1782085800 | 0.001633 | -2.0E-6 | -0.12 | 0.001635 | 0.001655 | 0.001601 | 7710484 |
| 1781999400 | 0.001635 | 0 | 0.00 | 0.001635 | 0.001645 | 0.001584 | 8132815 |
| 1781913000 | 0.001635 | -7.1E-5 | -4.16 | 0.001715 | 0.001774 | 0.00162 | 5049056 |
| 1781826600 | 0.001706 | -0.000114 | -6.26 | 0.001823 | 0.001827 | 0.001668 | 5240028 |
| 1781740200 | 0.00182 | 7.6E-5 | 4.36 | 0.001719 | 0.001829 | 0.001708 | 5521832 |
| 1781653800 | 0.001744 | 9.8E-5 | 5.95 | 0.001651 | 0.001748 | 0.001645 | 8249501 |
| 1781567400 | 0.001646 | -5.0E-5 | -2.95 | 0.001696 | 0.001705 | 0.001624 | 4468396 |
| 1781481000 | 0.001696 | -4.9E-5 | -2.81 | 0.00175 | 0.001779 | 0.001674 | 7604054 |
| 1781394600 | 0.001745 | 0.000105 | 6.40 | 0.001645 | 0.00178 | 0.001619 | 7479569 |
| 1781308200 | 0.00164 | 7.4E-5 | 4.73 | 0.001569 | 0.001682 | 0.001526 | 8701147 |
| 1781221800 | 0.001566 | 4.0E-6 | 0.26 | 0.00156 | 0.001609 | 0.0015 | 9368168 |
| 1781135400 | 0.001562 | -2.6E-5 | -1.64 | 0.001586 | 0.001606 | 0.001543 | 4347559 |
| 1781049000 | 0.001588 | -4.0E-6 | -0.25 | 0.00159 | 0.001617 | 0.00152 | 6340447 |
| 1780962600 | 0.001592 | -4.0E-5 | -2.45 | 0.001629 | 0.001644 | 0.001561 | 9474988 |
| 1780876200 | 0.001632 | -0.000118 | -6.74 | 0.001744 | 0.001754 | 0.001501 | 6644490 |
| 1780789800 | 0.00175 | 0 | 0.00 | 0.001746 | 0.001828 | 0.001683 | 8621245 |
| 1780703400 | 0.00175 | -7.0E-6 | -0.40 | 0.001771 | 0.001816 | 0.001684 | 7853378 |
| 1780617000 | 0.001757 | -6.9E-5 | -3.78 | 0.001817 | 0.001927 | 0.001731 | 10424470 |
| 1780530600 | 0.001826 | -6.0E-5 | -3.18 | 0.001902 | 0.001903 | 0.001448 | 13371533 |
| 1780444200 | 0.001886 | -2.7E-5 | -1.41 | 0.001913 | 0.002029 | 0.001855 | 15968620 |
| 1780357800 | 0.001913 | 7.3E-5 | 3.97 | 0.001838 | 0.001944 | 0.001812 | 21196470 |
| 1780271400 | 0.00184 | -7.0E-6 | -0.38 | 0.001849 | 0.001921 | 0.0018 | 8215900 |
| 1780185000 | 0.001847 | 2.0E-5 | 1.09 | 0.00183 | 0.001872 | 0.001801 | 5309374 |
| 1780098600 | 0.001827 | 0.000115 | 6.72 | 0.001719 | 0.001935 | 0.001703 | 5489848 |
| 1780012200 | 0.001712 | -1.0E-6 | -0.06 | 0.001713 | 0.001922 | 0.001685 | 6278403 |
| 1779925800 | 0.001713 | -9.8E-5 | -5.41 | 0.001804 | 0.00181 | 0.001711 | 6077527 |
| 1779839400 | 0.001811 | -4.0E-6 | -0.22 | 0.001814 | 0.0019 | 0.001629 | 5583105 |
| 1779753000 | 0.001815 | 2.5E-5 | 1.40 | 0.001778 | 0.002047 | 0.001764 | 6456756 |
| 1779666600 | 0.00179 | -5.0E-5 | -2.72 | 0.001843 | 0.002092 | 0.001751 | 5266398 |
| 1779580200 | 0.00184 | -0.000278 | -13.13 | 0.002116 | 0.002143 | 0.001674 | 5810880 |
| 1779493800 | 0.002118 | -0.000116 | -5.19 | 0.002234 | 0.002256 | 0.001992 | 4845343 |
| 1779407400 | 0.002234 | -1.5E-5 | -0.67 | 0.002265 | 0.002293 | 0.002189 | 4872099 |
| 1779321000 | 0.002249 | -0.000102 | -4.34 | 0.002352 | 0.002436 | 0.002211 | 7279667 |
| 1779234600 | 0.002351 | -0.000121 | -4.89 | 0.002466 | 0.002471 | 0.002263 | 3737836 |
| 1779148200 | 0.002472 | 0.000136 | 5.82 | 0.002357 | 0.002598 | 0.002301 | 5368284 |
| 1779061800 | 0.002336 | -0.000368 | -13.61 | 0.002704 | 0.002704 | 0.002292 | 1887866 |
| 1778975400 | 0.002704 | 0 | 0.00 | 0.002704 | 0.002704 | 0.002704 | 0 |
| 1778889000 | 0.002704 | 2.0E-6 | 0.07 | 0.002704 | 0.002704 | 0.002704 | 0 |
| 1778802600 | 0.002702 | -1.1E-5 | -0.41 | 0.002707 | 0.002759 | 0.002639 | 7392118 |
| 1778716200 | 0.002713 | -0.000404 | -12.96 | 0.003135 | 0.0032 | 0.002663 | 3959674 |
| 1778629800 | 0.003117 | 0.0004 | 14.72 | 0.002714 | 0.003886 | 0.00269 | 5670189 |
| 1778543400 | 0.002717 | 9.5E-5 | 3.62 | 0.002629 | 0.002816 | 0.002522 | 6116627 |
| 1778457000 | 0.002622 | 7.1E-5 | 2.78 | 0.002563 | 0.002868 | 0.002511 | 6053769 |
| 1778370600 | 0.002551 | 3.9E-5 | 1.55 | 0.002511 | 0.002571 | 0.002502 | 4822498 |
| 1778284200 | 0.002512 | 1.8E-5 | 0.72 | 0.002492 | 0.002535 | 0.002458 | 9424108 |
| 1778197800 | 0.002494 | -1.4E-5 | -0.56 | 0.002503 | 0.00253 | 0.002408 | 6162905 |
| 1778111400 | 0.002508 | -5.9E-5 | -2.30 | 0.002563 | 0.002568 | 0.002486 | 3367860 |
| 1778025000 | 0.002567 | 4.1E-5 | 1.62 | 0.002526 | 0.002572 | 0.00252 | 7353677 |
| 1777938600 | 0.002526 | -1.5E-5 | -0.59 | 0.002552 | 0.002605 | 0.002461 | 5375824 |
| 1777852200 | 0.002541 | 9.0E-6 | 0.36 | 0.002546 | 0.002608 | 0.00251 | 4507863 |
| 1777765800 | 0.002532 | -1.4E-5 | -0.55 | 0.002534 | 0.002556 | 0.002428 | 6031150 |
| 1777679400 | 0.002546 | -2.7E-5 | -1.05 | 0.002573 | 0.002583 | 0.002416 | 6724576 |
| 1777593000 | 0.002573 | -2.0E-5 | -0.77 | 0.00259 | 0.002618 | 0.0025 | 5213259 |
| 1777506600 | 0.002593 | -2.6E-5 | -0.99 | 0.002637 | 0.002652 | 0.002547 | 3714133 |
| 1777420200 | 0.002619 | 1.6E-5 | 0.61 | 0.002611 | 0.002713 | 0.002571 | 3183280 |
| 1777333800 | 0.002603 | -0.000193 | -6.90 | 0.002796 | 0.002807 | 0.002561 | 5640374 |
| 1777247400 | 0.002796 | -1.3E-5 | -0.46 | 0.002809 | 0.00282 | 0.002759 | 5748256 |
| 1777161000 | 0.002809 | -5.0E-6 | -0.18 | 0.002812 | 0.002832 | 0.002796 | 4426722 |
| 1777074600 | 0.002814 | 1.3E-5 | 0.46 | 0.002807 | 0.002845 | 0.002791 | 4685422 |
| 1776988200 | 0.002801 | -3.0E-6 | -0.11 | 0.002801 | 0.002931 | 0.002791 | 5818871 |
| 1776901800 | 0.002804 | 1.0E-6 | 0.04 | 0.002804 | 0.002819 | 0.002713 | 5450994 |
| 1776815400 | 0.002803 | -0.0001 | -3.44 | 0.002902 | 0.002902 | 0.002759 | 3786476 |
| 1776729000 | 0.002903 | 6.6E-5 | 2.33 | 0.002836 | 0.002929 | 0.002798 | 4895299 |
| 1776642600 | 0.002837 | -0.000107 | -3.63 | 0.002944 | 0.003 | 0.002703 | 2932388 |
| 1776556200 | 0.002944 | -2.6E-5 | -0.88 | 0.002969 | 0.002985 | 0.002915 | 6402064 |
| 1776469800 | 0.00297 | 2.2E-5 | 0.75 | 0.002943 | 0.003114 | 0.002872 | 7231272 |
| 1776383400 | 0.002948 | -5.7E-5 | -1.90 | 0.003017 | 0.003114 | 0.002937 | 4123806 |
| 1776297000 | 0.003005 | -2.2E-5 | -0.73 | 0.003022 | 0.003057 | 0.003 | 6708846 |
| 1776210600 | 0.003027 | 2.1E-5 | 0.70 | 0.003009 | 0.0031 | 0.002958 | 7159416 |
| 1776124200 | 0.003006 | 0.000134 | 4.67 | 0.002853 | 0.003257 | 0.002841 | 4311771 |
| 1776037800 | 0.002872 | 1.7E-5 | 0.60 | 0.002836 | 0.003029 | 0.002829 | 5644350 |
| 1775951400 | 0.002855 | -9.0E-6 | -0.31 | 0.002857 | 0.002931 | 0.002775 | 7754455 |
| 1775865000 | 0.002864 | -0.000231 | -7.46 | 0.003099 | 0.003109 | 0.002721 | 7179637 |
| 1775778600 | 0.003095 | 0.000115 | 3.86 | 0.002984 | 0.003128 | 0.002957 | 6955241 |
| 1775692200 | 0.00298 | -8.1E-5 | -2.65 | 0.003061 | 0.003083 | 0.00283 | 7328576 |
| 1775605800 | 0.003061 | -7.1E-5 | -2.27 | 0.00312 | 0.003143 | 0.003 | 6897055 |
| 1775519400 | 0.003132 | 5.2E-5 | 1.69 | 0.003074 | 0.003155 | 0.003054 | 6727208 |
| 1775433000 | 0.00308 | -1.7E-5 | -0.55 | 0.003099 | 0.003154 | 0.003069 | 4985259 |
| 1775346600 | 0.003097 | 8.0E-5 | 2.65 | 0.00301 | 0.003101 | 0.002979 | 6555414 |
| 1775260200 | 0.003017 | 2.4E-5 | 0.80 | 0.002956 | 0.003021 | 0.0029 | 7013931 |
| 1775173800 | 0.002993 | -1.9E-5 | -0.63 | 0.003006 | 0.003029 | 0.002916 | 5904923 |
| 1775087400 | 0.003012 | -8.0E-6 | -0.26 | 0.003023 | 0.003101 | 0.002991 | 4627427 |
| 1775001000 | 0.00302 | -1.4E-5 | -0.46 | 0.003032 | 0.003033 | 0.002941 | 6984769 |
| 1774914600 | 0.003034 | 2.3E-5 | 0.76 | 0.003006 | 0.003101 | 0.002957 | 5231424 |
| 1774828200 | 0.003011 | 1.0E-6 | 0.03 | 0.003009 | 0.003028 | 0.002957 | 10978356 |
| 1774741800 | 0.00301 | 9.3E-5 | 3.19 | 0.002917 | 0.003023 | 0.002905 | 7160017 |
| 1774655400 | 0.002917 | -9.8E-5 | -3.25 | 0.003023 | 0.00306 | 0.002916 | 11561817 |
| 1774569000 | 0.003015 | -2.3E-5 | -0.76 | 0.003038 | 0.003059 | 0.003007 | 9912342 |
| 1774482600 | 0.003038 | -1.3E-5 | -0.43 | 0.003051 | 0.003051 | 0.003023 | 4717917 |
| 1774396200 | 0.003051 | -1.0E-5 | -0.33 | 0.003061 | 0.003099 | 0.003001 | 6105248 |
| 1774309800 | 0.003061 | 4.4E-5 | 1.46 | 0.003017 | 0.003085 | 0.003 | 5595928 |
| 1774223400 | 0.003017 | -0.000114 | -3.64 | 0.003131 | 0.003156 | 0.003012 | 6881361 |
| 1774137000 | 0.003131 | -5.0E-6 | -0.16 | 0.003136 | 0.003214 | 0.00309 | 8855502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
