We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2625
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 1822875.14 | 0.0003352 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 611.00 | GROK/USDT | /crypto/Grok-GROK | 1 | /crypto/Grok-GROK | 99.5127743576 | 6 hours ago |
| Gate | 8925 | 0.0003344 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 2.00 | GROK/USDT | /crypto/Grok-GROK | 2 | /crypto/Grok-GROK | 0.487225642422 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000339 | -1.9E-5 | -5.60471976401 | 0.000325 | 0.000428 | 26212710.6129 | CX |
| 4 | 0.000393 | -7.3E-5 | -18.5750636132 | 0.000251 | 0.000463 | 28090615.15 | CX |
| 12 | 0.000456 | -0.000136 | -29.8245614035 | 0.000251 | 0.00085 | 23057322.0381 | CX |
| 26 | 0.000501 | -0.000181 | -36.127744511 | 0.000251 | 0.000964 | 28552890.6061 | CX |
| 52 | 0.001908 | -0.001588 | -83.2285115304 | 0.000251 | 0.002733 | 65673466.2205 | CX |
| 156 | 0.001982 | -0.001662 | -83.8546922301 | 0.000251 | 0.002733 | 65146503.4627 | CX |
| 260 | 0.001982 | -0.001662 | -83.8546922301 | 0.000251 | 0.002733 | 65146503.4627 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000341 | 1.0E-6 | 0.29 | 0.00034 | 0.000351 | 0.000335 | 32420789 |
| 1782085800 | 0.00034 | -8.0E-6 | -2.30 | 0.000348 | 0.000357 | 0.000337 | 28773368 |
| 1781999400 | 0.000348 | 1.7E-5 | 5.14 | 0.000338 | 0.000365 | 0.000329 | 28649965 |
| 1781913000 | 0.000331 | -6.0E-6 | -1.78 | 0.000337 | 0.000342 | 0.000326 | 35554935 |
| 1781826600 | 0.000337 | -6.0E-6 | -1.75 | 0.000343 | 0.000353 | 0.000326 | 4920448 |
| 1781740200 | 0.000343 | -1.9E-5 | -5.25 | 0.000362 | 0.000365 | 0.000343 | 7913428 |
| 1781653800 | 0.000362 | 2.3E-5 | 6.78 | 0.000339 | 0.000428 | 0.000325 | 45256039 |
| 1781567400 | 0.000339 | 3.9E-5 | 13.00 | 0.000286 | 0.000339 | 0.000283 | 19669488 |
| 1781481000 | 0.0003 | 1.5E-5 | 5.26 | 0.000285 | 0.0003 | 0.00027 | 5795311 |
| 1781394600 | 0.000285 | 1.2E-5 | 4.40 | 0.000273 | 0.000285 | 0.000269 | 41168467 |
| 1781308200 | 0.000273 | -1.1E-5 | -3.87 | 0.000284 | 0.000287 | 0.000267 | 4586180 |
| 1781221800 | 0.000284 | 1.8E-5 | 6.77 | 0.000266 | 0.000286 | 0.000264 | 37348553 |
| 1781135400 | 0.000266 | -3.0E-6 | -1.12 | 0.000269 | 0.00028 | 0.000262 | 6255541 |
| 1781049000 | 0.000269 | -2.0E-5 | -6.92 | 0.000289 | 0.000293 | 0.000269 | 10125388 |
| 1780962600 | 0.000289 | -9.0E-6 | -3.02 | 0.000298 | 0.000302 | 0.000283 | 32349590 |
| 1780876200 | 0.000298 | 1.6E-5 | 5.67 | 0.000282 | 0.0003 | 0.000282 | 4143648 |
| 1780789800 | 0.000282 | 1.3E-5 | 4.83 | 0.000269 | 0.00034 | 0.000251 | 74672586 |
| 1780703400 | 0.000269 | -3.7E-5 | -12.09 | 0.000306 | 0.000312 | 0.000261 | 24675187 |
| 1780617000 | 0.000306 | -1.6E-5 | -4.97 | 0.000322 | 0.000322 | 0.000302 | 22285136 |
| 1780530600 | 0.000322 | 0 | 0.00 | 0.000324 | 0.000421 | 0.000316 | 31136396 |
| 1780444200 | 0.000322 | -4.2E-5 | -11.54 | 0.000364 | 0.000369 | 0.000314 | 26555754 |
| 1780357800 | 0.000364 | -3.0E-6 | -0.82 | 0.000367 | 0.000379 | 0.000355 | 12744006 |
| 1780271400 | 0.000367 | 6.0E-6 | 1.66 | 0.000361 | 0.000463 | 0.000355 | 67488458 |
| 1780185000 | 0.000361 | 3.0E-6 | 0.84 | 0.000358 | 0.000388 | 0.000353 | 49342214 |
| 1780098600 | 0.000358 | -3.0E-6 | -0.83 | 0.000361 | 0.000391 | 0.000345 | 30980762 |
| 1780012200 | 0.000361 | 2.0E-6 | 0.56 | 0.000359 | 0.000388 | 0.000334 | 42061993 |
| 1779925800 | 0.000359 | -3.0E-6 | -0.83 | 0.000361 | 0.000388 | 0.000339 | 15918782 |
| 1779839400 | 0.000362 | -3.1E-5 | -7.89 | 0.000393 | 0.000421 | 0.000345 | 43744807 |
| 1779753000 | 0.000393 | 1.0E-6 | 0.26 | 0.000395 | 0.00042 | 0.000392 | 15265309 |
| 1779666600 | 0.000392 | -1.1E-5 | -2.73 | 0.000403 | 0.000417 | 0.00039 | 12080277 |
| 1779580200 | 0.000403 | -2.0E-6 | -0.49 | 0.000404 | 0.000418 | 0.000378 | 24021296 |
| 1779493800 | 0.000405 | -3.3E-5 | -7.53 | 0.000438 | 0.00044 | 0.000401 | 16151655 |
| 1779407400 | 0.000438 | -7.0E-6 | -1.57 | 0.000444 | 0.000468 | 0.000429 | 16716297 |
| 1779321000 | 0.000445 | 1.0E-5 | 2.30 | 0.000435 | 0.000489 | 0.000433 | 9618869 |
| 1779234600 | 0.000435 | -2.0E-5 | -4.40 | 0.000455 | 0.000497 | 0.000431 | 75972713 |
| 1779148200 | 0.000455 | 1.2E-5 | 2.71 | 0.000446 | 0.000473 | 0.000421 | 7994254 |
| 1779061800 | 0.000443 | 0 | 0.00 | 0.000444 | 0.000461 | 0.000438 | 2886530 |
| 1778975400 | 0.000443 | -1.7E-5 | -3.70 | 0.000461 | 0.00048 | 0.000434 | 15520211 |
| 1778889000 | 0.00046 | -1.5E-5 | -3.16 | 0.000488 | 0.000544 | 0.000453 | 80122888 |
| 1778802600 | 0.000475 | 0 | 0.00 | 0.000475 | 0.00049 | 0.00047 | 3482249 |
| 1778716200 | 0.000475 | -1.3E-5 | -2.66 | 0.000488 | 0.000544 | 0.000471 | 11727571 |
| 1778629800 | 0.000488 | -7.0E-6 | -1.41 | 0.000495 | 0.000501 | 0.000461 | 14768781 |
| 1778543400 | 0.000495 | -7.0E-6 | -1.39 | 0.000502 | 0.000505 | 0.00049 | 7026511 |
| 1778457000 | 0.000502 | 9.0E-6 | 1.83 | 0.000493 | 0.000509 | 0.000484 | 4882295 |
| 1778370600 | 0.000493 | 2.5E-5 | 5.34 | 0.000474 | 0.000509 | 0.000468 | 10649539 |
| 1778284200 | 0.000468 | -9.0E-6 | -1.89 | 0.000477 | 0.000483 | 0.000458 | 27384333 |
| 1778197800 | 0.000477 | -6.0E-6 | -1.24 | 0.000489 | 0.000496 | 0.000465 | 6231060 |
| 1778111400 | 0.000483 | -1.0E-5 | -2.03 | 0.000493 | 0.000539 | 0.000482 | 16737166 |
| 1778025000 | 0.000493 | -1.0E-6 | -0.20 | 0.000494 | 0.000506 | 0.000478 | 6809616 |
| 1777938600 | 0.000494 | 1.0E-6 | 0.20 | 0.000493 | 0.000544 | 0.000479 | 4788041 |
| 1777852200 | 0.000493 | -1.0E-6 | -0.20 | 0.000494 | 0.000503 | 0.000481 | 4282838 |
| 1777765800 | 0.000494 | 1.5E-5 | 3.13 | 0.000479 | 0.000512 | 0.000465 | 6119632 |
| 1777679400 | 0.000479 | 2.1E-5 | 4.59 | 0.00046 | 0.000485 | 0.00046 | 4769281 |
| 1777593000 | 0.000458 | 1.0E-6 | 0.22 | 0.00046 | 0.000471 | 0.000449 | 4454822 |
| 1777506600 | 0.000457 | -1.9E-5 | -3.99 | 0.000476 | 0.00048 | 0.00045 | 5630366 |
| 1777420200 | 0.000476 | -9.0E-6 | -1.86 | 0.000489 | 0.000489 | 0.000454 | 8423909 |
| 1777333800 | 0.000485 | -4.0E-5 | -7.62 | 0.00053 | 0.00053 | 0.00048 | 9427416 |
| 1777247400 | 0.000525 | 1.2E-5 | 2.34 | 0.000513 | 0.00053 | 0.000502 | 8993954 |
| 1777161000 | 0.000513 | 1.0E-6 | 0.20 | 0.000512 | 0.000555 | 0.000508 | 24754455 |
| 1777074600 | 0.000512 | -1.0E-5 | -1.92 | 0.000522 | 0.000535 | 0.00051 | 6764122 |
| 1776988200 | 0.000522 | -6.4E-5 | -10.92 | 0.000585 | 0.000589 | 0.000518 | 31361435 |
| 1776901800 | 0.000586 | 0.000105 | 21.83 | 0.000481 | 0.00085 | 0.000478 | 74252005 |
| 1776815400 | 0.000481 | -2.0E-6 | -0.41 | 0.000483 | 0.000506 | 0.000465 | 5088173 |
| 1776729000 | 0.000483 | -2.8E-5 | -5.48 | 0.000511 | 0.00053 | 0.000445 | 14260652 |
| 1776642600 | 0.000511 | -1.0E-5 | -1.92 | 0.000517 | 0.000686 | 0.000506 | 48528582 |
| 1776556200 | 0.000521 | 6.8E-5 | 15.01 | 0.000453 | 0.000544 | 0.000435 | 27812187 |
| 1776469800 | 0.000453 | 6.0E-6 | 1.34 | 0.000446 | 0.000466 | 0.00042 | 22665175 |
| 1776383400 | 0.000447 | -2.0E-6 | -0.45 | 0.000449 | 0.000463 | 0.000416 | 37526641 |
| 1776297000 | 0.000449 | -3.0E-6 | -0.66 | 0.000453 | 0.000454 | 0.00044 | 26684484 |
| 1776210600 | 0.000452 | -1.6E-5 | -3.42 | 0.000473 | 0.000473 | 0.000442 | 27906081 |
| 1776124200 | 0.000468 | 2.5E-5 | 5.64 | 0.000443 | 0.000478 | 0.000433 | 27757712 |
| 1776037800 | 0.000443 | -1.0E-5 | -2.21 | 0.000454 | 0.000456 | 0.000438 | 22710893 |
| 1775951400 | 0.000453 | 1.0E-6 | 0.22 | 0.000452 | 0.000464 | 0.000436 | 23257813 |
| 1775865000 | 0.000452 | 1.4E-5 | 3.20 | 0.000439 | 0.000452 | 0.00043 | 20558599 |
| 1775778600 | 0.000438 | -9.0E-6 | -2.01 | 0.000445 | 0.000451 | 0.000432 | 30656050 |
| 1775692200 | 0.000447 | -1.4E-5 | -3.04 | 0.00046 | 0.000471 | 0.000444 | 29580414 |
| 1775605800 | 0.000461 | 2.6E-5 | 5.98 | 0.000435 | 0.000461 | 0.000419 | 24660579 |
| 1775519400 | 0.000435 | 2.0E-6 | 0.46 | 0.000432 | 0.000452 | 0.000426 | 25150798 |
| 1775433000 | 0.000433 | 1.0E-6 | 0.23 | 0.00043 | 0.000441 | 0.00041 | 28854352 |
| 1775346600 | 0.000432 | -1.0E-6 | -0.23 | 0.000432 | 0.000444 | 0.000417 | 24935040 |
| 1775260200 | 0.000433 | 0 | 0.00 | 0.000433 | 0.000438 | 0.000425 | 24601939 |
| 1775173800 | 0.000433 | -3.2E-5 | -6.88 | 0.000465 | 0.000467 | 0.000411 | 28211379 |
| 1775087400 | 0.000465 | 5.0E-6 | 1.09 | 0.00046 | 0.000482 | 0.000455 | 27486506 |
| 1775001000 | 0.00046 | -1.0E-6 | -0.22 | 0.000456 | 0.000466 | 0.000438 | 21312082 |
| 1774914600 | 0.000461 | 2.5E-5 | 5.73 | 0.000436 | 0.000482 | 0.000436 | 22999328 |
| 1774828200 | 0.000436 | -3.0E-6 | -0.68 | 0.000439 | 0.000471 | 0.000429 | 25396996 |
| 1774741800 | 0.000439 | 6.0E-6 | 1.39 | 0.000432 | 0.000449 | 0.000426 | 22615949 |
| 1774655400 | 0.000433 | -3.0E-6 | -0.69 | 0.000434 | 0.000449 | 0.000423 | 23661990 |
| 1774569000 | 0.000436 | -1.9E-5 | -4.18 | 0.000454 | 0.000465 | 0.00043 | 25621547 |
| 1774482600 | 0.000455 | -8.0E-6 | -1.73 | 0.000462 | 0.00049 | 0.00045 | 38760063 |
| 1774396200 | 0.000463 | -3.0E-6 | -0.64 | 0.000466 | 0.000476 | 0.00045 | 24364359 |
| 1774309800 | 0.000466 | 2.2E-5 | 4.95 | 0.000444 | 0.000474 | 0.000432 | 29150520 |
| 1774223400 | 0.000444 | -3.1E-5 | -6.53 | 0.000465 | 0.000467 | 0.000441 | 22429734 |
| 1774137000 | 0.000475 | 4.0E-6 | 0.85 | 0.000472 | 0.0005 | 0.000455 | 31950471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
