We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024467 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | GRO/ETH | https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.39947515 | 0.52924568 | 132.485257218 | 0.39778937 | 0.40097008 | 4.99999999 | CX |
| 156 | 0.39947515 | 0.52924568 | 132.485257218 | 0.39778937 | 0.40097008 | 4.99999999 | CX |
| 260 | 0.39947515 | 0.52924568 | 132.485257218 | 0.39778937 | 0.40097008 | 4.99999999 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.93297075 | 0.01221882 | 1.33 | 0.9208082 | 0.93622241 | 0.91758345 | 0 |
| 1717199400 | 0.92075193 | 0.00415205 | 0.45 | 0.91625489 | 0.9401983 | 0.91080609 | 0 |
| 1717113000 | 0.91659988 | -0.004632 | -0.50 | 0.92158625 | 0.93490853 | 0.90615247 | 0 |
| 1717026600 | 0.92123148 | -0.019361 | -2.06 | 0.9396013 | 0.94975511 | 0.91540344 | 0 |
| 1716940200 | 0.94059222 | -0.01216 | -1.28 | 0.9505405 | 0.96012178 | 0.92246217 | 0 |
| 1716853800 | 0.95275232 | 0.01692872 | 1.81 | 0.89751806 | 0.97146712 | 0.89140621 | 0 |
| 1716767400 | 0.9358236 | 0.01894969 | 2.07 | 0.91754186 | 0.94929513 | 0.91317694 | 0 |
| 1716681000 | 0.91687391 | 0.0044114 | 0.48 | 0.91072046 | 0.92348244 | 0.90823706 | 0 |
| 1716594600 | 0.91246251 | -0.007086 | -0.77 | 0.92249642 | 0.93579179 | 0.88974734 | 0 |
| 1716508200 | 0.91954815 | 0.00397833 | 0.43 | 0.9144321 | 0.9643668 | 0.8734719 | 0 |
| 1716421800 | 0.91556982 | -0.012287 | -1.32 | 0.92715494 | 0.93287288 | 0.89427374 | 0 |
| 1716335400 | 0.92785714 | 0.03223527 | 3.60 | 0.89751806 | 0.93830455 | 0.88864878 | 0 |
| 1716249000 | 0.89562187 | 0.14487155 | 19.30 | 0.7535836 | 0.90135693 | 0.75060841 | 0 |
| 1716162600 | 0.75075032 | -0.013657 | -1.79 | 0.76404568 | 0.76746128 | 0.74827181 | 0 |
| 1716076200 | 0.7644078 | 0.00862707 | 1.14 | 0.75623826 | 0.77003031 | 0.75527671 | 0 |
| 1715989800 | 0.75578073 | 0.03567533 | 4.95 | 0.71987052 | 0.76274893 | 0.7177688 | 0 |
| 1715903400 | 0.7201054 | -0.02308 | -3.11 | 0.74298694 | 0.74396072 | 0.71579431 | 0 |
| 1715817000 | 0.74318512 | 0.03791896 | 5.38 | 0.706054 | 0.74404881 | 0.70069817 | 0 |
| 1715730600 | 0.70526616 | -0.016168 | -2.24 | 0.72097887 | 0.72392959 | 0.69996416 | 0 |
| 1715644200 | 0.72143396 | 0.00463895 | 0.65 | 0.71666289 | 0.73236337 | 0.71486946 | 0 |
| 1715557800 | 0.71679501 | 0.0049252 | 0.69 | 0.71272126 | 0.72174713 | 0.71042136 | 0 |
| 1715471400 | 0.71186981 | -0.000235 | -0.03 | 0.71290721 | 0.71963074 | 0.70692992 | 0 |
| 1715385000 | 0.71210469 | -0.03043 | -4.10 | 0.74130116 | 0.7468307 | 0.70474502 | 0 |
| 1715298600 | 0.7425343 | 0.01517444 | 2.09 | 0.72792995 | 0.74800267 | 0.7224053 | 0 |
| 1715212200 | 0.72735986 | -0.011098 | -1.50 | 0.73704146 | 0.74318512 | 0.71924416 | 0 |
| 1715125800 | 0.7384581 | -0.012344 | -1.64 | 0.75074053 | 0.76564827 | 0.73602363 | 0 |
| 1715039400 | 0.7508017 | -0.01639 | -2.14 | 0.78180873 | 0.7845686 | 0.74552906 | 0 |
| 1714953000 | 0.76719214 | 0.00458756 | 0.60 | 0.76239906 | 0.77560879 | 0.7524312 | 0 |
| 1714866600 | 0.76260458 | 0.00282349 | 0.37 | 0.75888315 | 0.77466681 | 0.75761576 | 0 |
| 1714780200 | 0.75978109 | 0.02835481 | 3.88 | 0.73140915 | 0.76466225 | 0.72443116 | 0 |
| 1714693800 | 0.73142628 | 0.00243936 | 0.33 | 0.72815504 | 0.73706837 | 0.70854474 | 0 |
| 1714607400 | 0.72898692 | -0.010325 | -1.40 | 0.73676498 | 0.7387884 | 0.68854786 | 0 |
| 1714521000 | 0.73931199 | -0.047383 | -6.02 | 0.78503103 | 0.79490346 | 0.71389323 | 0 |
| 1714434600 | 0.78669479 | -0.012263 | -1.53 | 0.78070526 | 0.79090311 | 0.76379612 | 0 |
| 1714348200 | 0.79895765 | 0.00293115 | 0.37 | 0.79605097 | 0.81892272 | 0.79478847 | 0 |
| 1714261800 | 0.7960265 | 0.03059843 | 4.00 | 0.76621591 | 0.80251025 | 0.75368636 | 0 |
| 1714175400 | 0.76542807 | -0.007064 | -0.91 | 0.77198767 | 0.77460075 | 0.7593994 | 0 |
| 1714089000 | 0.77249169 | 0.00547571 | 0.71 | 0.76816103 | 0.7803089 | 0.75174368 | 0 |
| 1714002600 | 0.76701598 | -0.020599 | -2.62 | 0.78842216 | 0.8054414 | 0.75947036 | 0 |
| 1713916200 | 0.78761475 | 0.00440162 | 0.56 | 0.78288772 | 0.79831416 | 0.77190204 | 0 |
| 1713829800 | 0.78321313 | 0.0130458 | 1.69 | 0.7902841 | 0.7902841 | 0.77577027 | 0 |
| 1713743400 | 0.77016733 | -0.00094 | -0.12 | 0.7706322 | 0.78206563 | 0.76330923 | 0 |
| 1713657000 | 0.77110686 | 0.02037122 | 2.71 | 0.74747663 | 0.77595133 | 0.73918721 | 0 |
| 1713570600 | 0.75073564 | 0.00034988 | 0.05 | 0.74909145 | 0.76415334 | 0.70248671 | 0 |
| 1713484200 | 0.75038576 | 0.02063547 | 2.83 | 0.73143117 | 0.75710929 | 0.72355769 | 0 |
| 1713397800 | 0.72975029 | -0.02511 | -3.33 | 0.75431761 | 0.76325785 | 0.7159876 | 0 |
| 1713311400 | 0.75486077 | -0.004032 | -0.53 | 0.75771118 | 0.76442248 | 0.73400021 | 0 |
| 1713225000 | 0.75889293 | -0.014575 | -1.88 | 0.7619611 | 0.80068012 | 0.7431998 | 0 |
| 1713138600 | 0.77346793 | 0.03251175 | 4.39 | 0.73597225 | 0.77594888 | 0.71315677 | 0 |
| 1713052200 | 0.74095618 | -0.052609 | -6.63 | 0.7899122 | 0.80722505 | 0.70686631 | 0 |
| 1712965800 | 0.79356512 | -0.064556 | -7.52 | 0.85726006 | 0.86921708 | 0.76617921 | 0 |
| 1712879400 | 0.8581213 | -0.00803 | -0.93 | 0.86515067 | 0.88472672 | 0.85073961 | 0 |
| 1712793000 | 0.86615137 | 0.00755296 | 0.88 | 0.85767845 | 0.87032789 | 0.83615483 | 0 |
| 1712706600 | 0.85859841 | -0.045259 | -5.01 | 0.90481412 | 0.91123426 | 0.84722859 | 0 |
| 1712620200 | 0.90385746 | 0.05847123 | 6.92 | 0.83806815 | 0.91119512 | 0.83736839 | 0 |
| 1712533800 | 0.84538623 | 0.02266623 | 2.76 | 0.82080423 | 0.84602971 | 0.81880283 | 0 |
| 1712447400 | 0.82272 | 0.00910173 | 1.12 | 0.81081435 | 0.83042466 | 0.81064064 | 0 |
| 1712361000 | 0.81361827 | -0.000577 | -0.07 | 0.81488811 | 0.81876368 | 0.78820195 | 0 |
| 1712274600 | 0.81419569 | 0.00233659 | 0.29 | 0.8086686 | 0.84252848 | 0.79649627 | 0 |
| 1712188200 | 0.8118591 | 0.00989691 | 1.23 | 0.80413731 | 0.82386261 | 0.78520719 | 0 |
| 1712101800 | 0.80196219 | -0.057997 | -6.74 | 0.85788152 | 0.85788152 | 0.78768815 | 0 |
| 1712015400 | 0.85995877 | -0.031252 | -3.51 | 0.85859841 | 0.87319786 | 0.8371017 | 0 |
| 1711929000 | 0.89121047 | 0.03291301 | 3.83 | 0.85835863 | 0.89386269 | 0.85835863 | 0 |
| 1711842600 | 0.85829746 | -0.001911 | -0.22 | 0.85912689 | 0.87247609 | 0.85388361 | 0 |
| 1711756200 | 0.86020833 | -0.011849 | -1.36 | 0.87156102 | 0.87635166 | 0.84996889 | 0 |
| 1711669800 | 0.8720577 | 0.01718807 | 2.01 | 0.85638904 | 0.88357677 | 0.84839077 | 0 |
| 1711583400 | 0.85486963 | -0.022632 | -2.58 | 0.87770958 | 0.89673023 | 0.84728731 | 0 |
| 1711497000 | 0.87750161 | 0.00134813 | 0.15 | 0.8765474 | 0.89927969 | 0.86834361 | 0 |
| 1711410600 | 0.87615348 | 0.03059599 | 3.62 | 0.84459594 | 0.89281795 | 0.83997902 | 0 |
| 1711324200 | 0.84555749 | 0.02484134 | 3.03 | 0.81873922 | 0.84920552 | 0.80806182 | 0 |
| 1711237800 | 0.82071615 | 0.00906992 | 1.12 | 0.81451866 | 0.83716776 | 0.80062874 | 0 |
| 1711151400 | 0.81164623 | -0.042842 | -5.01 | 0.85533695 | 0.866237 | 0.7967654 | 0 |
| 1711065000 | 0.85448795 | -0.006092 | -0.71 | 0.8580846 | 0.87696578 | 0.83470393 | 0 |
| 1710978600 | 0.86058023 | 0.08419828 | 10.84 | 0.77301284 | 0.86443623 | 0.7499111 | 0 |
| 1710892200 | 0.77638195 | -0.085982 | -9.97 | 0.86087628 | 0.86510418 | 0.77193385 | 0 |
| 1710805800 | 0.86236388 | -0.026738 | -3.01 | 0.88678684 | 0.89039572 | 0.848151 | 0 |
| 1710719400 | 0.88910141 | 0.02786301 | 3.24 | 0.86838765 | 0.89940202 | 0.83760817 | 0 |
| 1710633000 | 0.8612384 | -0.054148 | -5.92 | 0.916732 | 0.92430209 | 0.8520021 | 0 |
| 1710546600 | 0.91538631 | -0.035027 | -3.69 | 0.89971275 | 0.9293007 | 0.87830413 | 0 |
| 1710460200 | 0.95041327 | -0.029886 | -3.05 | 0.97925008 | 0.98127839 | 0.91082322 | 0 |
| 1710373800 | 0.98029971 | 0.0081157 | 0.83 | 0.97302322 | 0.99799424 | 0.96447445 | 0 |
| 1710287400 | 0.97218401 | -0.023576 | -2.37 | 0.99667058 | 1.00128506 | 0.94276733 | 0 |
| 1710201000 | 0.99576041 | 0.04513672 | 4.75 | 0.96037868 | 1.00067583 | 0.95777784 | 0 |
| 1710114600 | 0.95062369 | -0.007895 | -0.82 | 0.9568799 | 0.97088481 | 0.93096935 | 0 |
| 1710028200 | 0.95851919 | 0.0060091 | 0.63 | 0.95229968 | 0.9665517 | 0.94976245 | 0 |
| 1709941800 | 0.95251009 | 0.00718351 | 0.76 | 0.94803508 | 0.97863106 | 0.93717173 | 0 |
| 1709855400 | 0.94532658 | 0.01244147 | 1.33 | 0.93550063 | 0.96383587 | 0.91559184 | 0 |
| 1709769000 | 0.93288511 | 0.06490361 | 7.48 | 0.87098115 | 0.95422768 | 0.85779833 | 0 |
| 1709682600 | 0.8679815 | -0.020589 | -2.32 | 0.88908184 | 0.93494768 | 0.79375841 | 0 |
| 1709596200 | 0.88857048 | 0.03632371 | 4.26 | 0.84995421 | 0.89114196 | 0.84769591 | 0 |
| 1709509800 | 0.85224677 | 0.01495423 | 1.79 | 0.8369549 | 0.85440966 | 0.82520829 | 0 |
| 1709423400 | 0.83729254 | -0.00266 | -0.32 | 0.83974658 | 0.84652149 | 0.83218139 | 0 |
|
GROP/BTC 0 BTC
-
|
GROP/EUR 0 €
-
|
|
GROP/USD $ 0.928721
-0.44%
|
GROP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
