Griffin AIGAIN

$ 0.001334

-0.00000300

(

-0.22%

)

Official Links

Website

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.001332

Exchange

KUCOIN

Ask

UST 0.001341

Last Trade Time

08:28:41

Volume (24h)

$ 82

Last Trade Size

3,550.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001334

Fully Diluted Market Cap

Genesis Date

Days Range 0.001332-0.001361

52 Weeks Range 0.000513-0.008033

Circulating Supply 523,491,237 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	0	0.0013372	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	GAIN/USDT	/crypto/Griffin-AI-GAIN	1	/crypto/Griffin-AI-GAIN	0	5 hours ago
Gate	0	0.00133675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	GAIN/USDT	/crypto/Griffin-AI-GAIN	2	/crypto/Griffin-AI-GAIN	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001383	-4.9E-5	-3.54302241504	0.001332	0.001555	1703057.14286	CX
4	0.001391	-5.7E-5	-4.09777138749	0.001128	0.00182	5445446.32143	CX
12	0.000626	0.000708	113.099041534	0.000513	0.0022	13537682.4762	CX
26	0.004018	-0.002684	-66.7994026879	0.000513	0.0065	10510998.5401	CX
52	0.005783	-0.004449	-76.9323880339	0.000513	0.008033	9417350.92642	CX
156	0.005783	-0.004449	-76.9323880339	0.000513	0.008033	9417350.92642	CX
260	0.005783	-0.004449	-76.9323880339	0.000513	0.008033	9417350.92642	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001337	-5.2E-5	-3.74	0.001389	0.001389	0.001332	1520107
1782085800	0.001389	1.4E-5	1.02	0.001375	0.001389	0.001354	777873
1781999400	0.001375	-2.0E-6	-0.15	0.001377	0.001377	0.001375	397423
1781913000	0.001377	-1.7E-5	-1.22	0.001394	0.001431	0.001337	737413
1781826600	0.001394	-1.4E-5	-0.99	0.001408	0.001427	0.001393	464490
1781740200	0.001408	-1.8E-5	-1.26	0.001426	0.00146	0.001394	2563827
1781653800	0.001426	4.3E-5	3.11	0.001383	0.001555	0.001332	5460267
1781567400	0.001383	0.000235	20.47	0.001148	0.001562	0.001146	20171663
1781481000	0.001148	-5.9E-5	-4.89	0.001207	0.001207	0.001128	527651
1781394600	0.001207	-0.000161	-11.77	0.001368	0.001401	0.001197	3362022
1781308200	0.001368	-7.0E-6	-0.51	0.001375	0.00146	0.001288	7784599
1781221800	0.001375	8.0E-6	0.59	0.001367	0.00143	0.001335	6752011
1781135400	0.001367	-3.3E-5	-2.36	0.0014	0.001453	0.001341	9670804
1781049000	0.0014	1.0E-5	0.72	0.00139	0.001529	0.001386	5682227
1780962600	0.00139	-0.000117	-7.76	0.001507	0.00168	0.001297	8642116
1780876200	0.001507	-1.7E-5	-1.12	0.001524	0.001556	0.00149	2952428
1780789800	0.001524	-0.00013	-7.86	0.001654	0.001707	0.001489	7990970
1780703400	0.001654	-9.0E-6	-0.54	0.001663	0.00182	0.001565	12271172
1780617000	0.001663	0.000164	10.94	0.001499	0.001816	0.001483	12816771
1780530600	0.001499	6.4E-5	4.46	0.001426	0.00177	0.001384	14408468
1780444200	0.001435	6.0E-5	4.36	0.001375	0.001551	0.001363	8111357
1780357800	0.001375	2.4E-5	1.78	0.001347	0.001512	0.00131	5798750
1780271400	0.001351	3.6E-5	2.74	0.001318	0.001354	0.001282	1034229
1780185000	0.001315	-5.8E-5	-4.22	0.001373	0.00138	0.001287	2013590
1780098600	0.001373	2.6E-5	1.93	0.001347	0.001433	0.001312	571632
1780012200	0.001347	-4.3E-5	-3.09	0.00139	0.00139	0.001306	1181323
1779925800	0.00139	-9.0E-6	-0.64	0.001399	0.001452	0.001372	2793866
1779839400	0.001399	8.0E-6	0.58	0.001391	0.001507	0.001375	6013448
1779753000	0.001391	-7.8E-5	-5.31	0.001751	0.001876	0.001329	10946109
1779666600	0.001469	0.000109	8.01	0.00136	0.001682	0.00136	12213284
1779580200	0.00136	5.0E-6	0.37	0.001355	0.00149	0.00133	7238227
1779493800	0.001355	0.000101	8.05	0.001232	0.001607	0.001232	11547217
1779407400	0.001254	-5.5E-5	-4.20	0.001309	0.00131	0.001234	397775
1779321000	0.001309	2.5E-5	1.95	0.001284	0.001344	0.001261	4749362
1779234600	0.001284	5.0E-6	0.39	0.001279	0.001322	0.001279	1878148
1779148200	0.001279	-7.4E-5	-5.47	0.001339	0.001392	0.001259	4414055
1779061800	0.001353	0	0.00	0.001353	0.001361	0.001337	343117
1778975400	0.001353	-2.8E-5	-2.03	0.001384	0.00139	0.001333	2035442
1778889000	0.001381	0.000337	32.28	0.001259	0.001539	0.001259	7608921
1778802600	0.001044	2.3E-5	2.25	0.001044	0.001597	0.001044	41188113
1778716200	0.001021	6.7E-5	7.02	0.000954	0.001158	0.000953	18564114
1778629800	0.000954	-0.000252	-20.90	0.001206	0.001213	0.000954	6419787
1778543400	0.001206	7.8E-5	6.91	0.001128	0.001263	0.001107	3922524
1778457000	0.001128	-0.000133	-10.55	0.001261	0.00131	0.001117	2195386
1778370600	0.001261	-1.7E-5	-1.33	0.001278	0.001302	0.001261	2163710
1778284200	0.001278	4.1E-5	3.31	0.001243	0.001339	0.001237	10136050
1778197800	0.001237	-0.000108	-8.03	0.001345	0.001486	0.001187	14624004
1778111400	0.001345	3.3E-5	2.52	0.001312	0.001667	0.001299	9526726
1778025000	0.001312	0.000136	11.56	0.001178	0.0016	0.001147	12786134
1777938600	0.001176	-0.000115	-8.91	0.001291	0.001378	0.001145	11261942
1777852200	0.001291	-0.000211	-14.05	0.001513	0.001522	0.001247	6263102
1777765800	0.001502	-0.000336	-18.28	0.001838	0.001865	0.00138	6554990
1777679400	0.001838	0.000316	20.76	0.001522	0.00195	0.001512	11771492
1777593000	0.001522	1.2E-5	0.79	0.00151	0.001598	0.001437	10254787
1777506600	0.00151	-0.000137	-8.32	0.001649	0.001708	0.001402	11698784
1777420200	0.001647	0.000159	10.69	0.001517	0.0022	0.00147	39627676
1777333800	0.001488	0.000204	15.89	0.001284	0.00154	0.001118	49851930
1777247400	0.001284	0.0003	30.49	0.000979	0.001372	0.000978	17698621
1777161000	0.000984	-0.000345	-25.96	0.001293	0.001293	0.000984	9357298
1777074600	0.001329	0.000335	33.70	0.000994	0.00175	0.000982	42326902
1776988200	0.000994	0.000179	21.96	0.000815	0.001261	0.000798	35824653
1776901800	0.000815	1.6E-5	2.00	0.000798	0.000914	0.000795	8404811
1776815400	0.000799	-4.6E-5	-5.44	0.000841	0.000884	0.000785	16415653
1776729000	0.000845	-7.8E-5	-8.45	0.000923	0.000933	0.000831	16635423
1776642600	0.000923	-0.000171	-15.63	0.001115	0.001292	0.000829	33732101
1776556200	0.001094	0.000338	44.71	0.000745	0.001503	0.000745	28308962
1776469800	0.000756	3.2E-5	4.42	0.000724	0.000882	0.000718	42163030
1776383400	0.000724	3.7E-5	5.39	0.000687	0.00076	0.000687	23390184
1776297000	0.000687	2.8E-5	4.25	0.000659	0.00076	0.000628	3712439
1776210600	0.000659	-0.00012	-15.40	0.000766	0.000787	0.000619	20323703
1776124200	0.000779	9.2E-5	13.39	0.000657	0.000852	0.000656	33624495
1776037800	0.000687	-9.0E-6	-1.29	0.000684	0.000804	0.000606	21951998
1775951400	0.000696	-2.6E-5	-3.60	0.000734	0.000734	0.000675	28257288
1775865000	0.000722	-0.000122	-14.45	0.000844	0.000903	0.000676	23466858
1775778600	0.000844	0.000107	14.52	0.000781	0.0011	0.000689	17743267
1775692200	0.000737	0.000127	20.82	0.00061	0.001068	0.000593	22755974
1775605800	0.00061	4.5E-5	7.96	0.000554	0.000702	0.000554	28454547
1775519400	0.000565	6.0E-6	1.07	0.000559	0.000571	0.00054	25955752
1775433000	0.000559	-7.0E-6	-1.24	0.000576	0.00058	0.000544	17938645
1775346600	0.000566	-8.0E-6	-1.39	0.000581	0.000588	0.000559	17773029
1775260200	0.000574	1.9E-5	3.42	0.000555	0.000652	0.000544	29984234
1775173800	0.000555	-5.0E-6	-0.89	0.00055	0.000614	0.000536	27426031
1775087400	0.00056	1.8E-5	3.32	0.000534	0.000567	0.000514	27645730
1775001000	0.000542	-8.4E-5	-13.42	0.000626	0.000648	0.000513	31238295
1774914600	0.000626	-3.8E-5	-5.72	0.000683	0.000719	0.000623	19307273
1774828200	0.000664	-0.000123	-15.63	0.000787	0.000846	0.00065	19501848
1774741800	0.000787	0.000184	30.51	0.000603	0.0012	0.000588	2367147
1774655400	0.000603	-4.5E-5	-6.94	0.000648	0.000696	0.000592	2212459
1774569000	0.000648	-3.5E-5	-5.12	0.000682	0.000789	0.000598	7827852
1774482600	0.000683	-1.7E-5	-2.43	0.000713	0.000813	0.000619	16249999
1774396200	0.0007	-0.000142	-16.86	0.000886	0.001119	0.0007	19084591
1774309800	0.000842	0.000187	28.55	0.000583	0.00168	0.000583	72206737
1774223400	0.000655	0.000118	21.97	0.000546	0.00075	0.000539	6936530
1774137000	0.000537	-4.2E-5	-7.25	0.000575	0.000579	0.000519	20311884