GALAGALA

$ 0.00241

-0.0001

(

-3.98%

)

Official Links

Website

Source Code

Info

Rank 313

ethereum

Categories:

Bid

$ 0.00242

Exchange

KRAKEN

Ask

$ 0.00243

Last Trade Time

23:10:39

Volume (24h)

$ 43,867

Last Trade Size

2,004.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00241

Fully Diluted Market Cap

$ 116,539,278

Genesis Date

Days Range 0.00241-0.00256

52 Weeks Range 0.00235-0.02126

Circulating Supply 48,356,546,874 / 50,000,000,000

96.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	50841191	0.002536	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 128,933.00	GALA/USDT	/crypto/GALA-GALA	1	/crypto/GALA-GALA	39.6563319321	19 hours ago
HitBTC	24364795.7	0.002539	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 61,862.00	GALA/USDT	/crypto/GALA-GALA	2	/crypto/GALA-GALA	19.0046379074	19 hours ago
LBank	18112890.44	0.0025345	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 45,907.00	GALA/USDT	/crypto/GALA-GALA	3	/crypto/GALA-GALA	14.1281268477	19 hours ago
Bithumb	11921549.8591	3.831	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 45,671,457.00	GALA/KRW	/crypto/GALA-GALA	4	/crypto/GALA-GALA	9.29885647955	19 hours ago
Bitvavo	10943688.1408	0.00221755	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 24,268.00	GALA/EUR	/crypto/GALA-GALA	5	/crypto/GALA-GALA	8.53612043578	19 hours ago
Kraken	7681987.99854	0.002535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 19,473.00	GALA/USD	/crypto/GALA-GALA	6	/crypto/GALA-GALA	5.99198130446	19 hours ago
Crypto.com	2067023	0.002537	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 5,244.00	GALA/USDT	/crypto/GALA-GALA	7	/crypto/GALA-GALA	1.61228619131	19 hours ago
Kraken	1077509.70573	0.002215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 2,386.00	GALA/EUR	/crypto/GALA-GALA	8	/crypto/GALA-GALA	0.840461871761	19 hours ago
Crypto.com	1075726	0.002534	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 2,725.00	GALA/USD	/crypto/GALA-GALA	9	/crypto/GALA-GALA	0.839070574172	19 hours ago
Gemini	118110.23622	0.002535	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	$ 299.00	GALA/USD	/crypto/GALA-GALA	10	/crypto/GALA-GALA	0.0921264557338	19 hours ago
HitBTC	0	3.985E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	GALA/BTC	/crypto/GALA-GALA	11	/crypto/GALA-GALA	0	19 hours ago
Bitstamp by Robinhood	0	0.002235825	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0.00000000	GALA/EUR	/crypto/GALA-GALA	12	/crypto/GALA-GALA	0	19 hours ago
Gate	0	1.511E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	ETH	ETH 0.00000000	GALA/ETH	/crypto/GALA-GALA	13	/crypto/GALA-GALA	0	19 hours ago
Bitstamp by Robinhood	0	0.002529545	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	$ 0.00000000	GALA/USD	/crypto/GALA-GALA	14	/crypto/GALA-GALA	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00277	-0.00036	-12.9963898917	0.0025	0.00277	18523819.013	CX
4	0.00328	-0.00087	-26.5243902439	0.00235	0.00339	20015564.0391	CX
12	0.002862	-0.000452	-15.7931516422	0.00235	0.00451	24763370.1346	CX
26	0.00619	-0.00378	-61.0662358643	0.00235	0.008232	20311438.8991	CX
52	0.01253	-0.01012	-80.7661612131	0.00235	0.02126	15047485.6023	CX
156	0.025	-0.02259	-90.36	0.00235	5.29	21291236.4067	CX
260	0.00257849	-0.00016849	-6.53444457803	0.00234739	5.29	84163716.8047	CX

GALA is designed to power the Gala Games ecosystem to support gaming re-imagined to benefit creators and players, alike.

BitGo’s $100M suit against Galaxy can proceed — Delaware Supreme Court

After being dismissed by the Delaware Court of Chancery in 2023, the state’s supreme court ruled the definition of the merger agreement between...

The Great Wealth Transfer Will Be a Boon for Crypto, Says Billionaire Mike Novogratz – Here’s Why

Galaxy Digital CEO Mike Novogratz believes that the so-called great wealth transfer could give a huge boost to Bitcoin (BTC) and other digital...

Ethereum ETF Proposals Clear Key SEC Hurdle in Sudden Crypto Turnaround

The U.S. Securities and Exchange Commission appears ready to pass eight spot Ethereum ETFs after expectations on their approval flipped overnight...

Gala Says Hacker Has Returned Over $20,000,000, Plans To Reimburse Users Affected by the Exploit

Blockchain-based gaming platform Gala (GALA) says it recovered over $20 million worth of crypto assets that were stolen during a security breach...

Gala Co-Founder Confirms Hack, Says Security Incident Led to Unauthorized Sale of $21,000,000 Worth of Coins

The co-founder of Gala (GALA), Eric Schiermeyer, is revealing the genesis of an exploit that led to the loss of crypto assets worth millions of...

nowwhat2

2 years ago

Read Full Thread

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Ready for huge breakout, check the chart $$$

👍️ 1

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Going up team! $$$

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Chart? :)

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Here we go! $$$

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

$GALA Breakout modus to 0,082.Thin up!

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

Yes.....

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

.054 Jan 6 was just .018

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

Read Full Thread

Cheetah SPEED

3 years ago

Read Full Thread

Woah

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Just started a position @.0413

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

11s

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

Read Full Thread

nowwhat2

4 years ago

Read Full Thread

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

There it is

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Headed for the c wave

👍️0

Read Full Thread

JJZander

4 years ago

Read Full Thread

Go GALA

👍️0

Read Full Thread

turning stone

5 years ago

Read Full Thread

Okay GALA I need some more upward movement PLEASE

👍️0

Read Full Thread

turning stone

5 years ago

Read Full Thread

Okay GALA start to make me feel I made the right move please!!!!

👍️0

Read Full Thread

turning stone

5 years ago

Read Full Thread

So the market took a DUMP so has GALA

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00251	-6.0E-5	-2.33	0.00257	0.00266	0.0025	61437255
1782085800	0.00257	-0.000142	-5.24	0.002711	0.00276	0.00257	25414596
1781999400	0.002712	0.000162	6.35	0.00255	0.002743	0.002549	8342815
1781913000	0.00255	-3.0E-5	-1.16	0.00258	0.00261	0.00253	8707207
1781826600	0.00258	-0.0001	-3.73	0.00268	0.00269	0.00252	13747156
1781740200	0.00268	-1.9E-5	-0.70	0.002699	0.002754	0.002647	5099987
1781653800	0.002699	-7.1E-5	-2.56	0.00277	0.00277	0.002669	6917716
1781567400	0.00277	4.5E-5	1.65	0.00273	0.00277	0.00271	4846492
1781481000	0.002725	5.5E-5	2.06	0.00266	0.002725	0.002567	4094620
1781394600	0.00267	3.0E-5	1.14	0.00264	0.0027	0.00264	11394141
1781308200	0.00264	-6.0E-5	-2.22	0.00271	0.00272	0.00262	27886080
1781221800	0.0027	7.8E-5	2.97	0.002622	0.00282	0.00253	41598171
1781135400	0.002622	5.2E-5	2.02	0.00257	0.002622	0.002502	3792417
1781049000	0.00257	-5.0E-5	-1.91	0.00263	0.00264	0.00249	11624622
1780962600	0.00262	1.0E-5	0.38	0.00261	0.00269	0.00258	8287995
1780876200	0.00261	0.00013	5.24	0.00249	0.00261	0.00249	276543
1780789800	0.00248	0	0.00	0.00249	0.00255	0.00235	15525683
1780703400	0.00248	-0.00022	-8.15	0.00271	0.00271	0.00239	53986532
1780617000	0.0027	-0.00017	-5.92	0.00286	0.00288	0.00258	53004614
1780530600	0.00287	2.0E-5	0.70	0.00284	0.00302	0.00282	19312448
1780444200	0.00285	-0.00027	-8.65	0.00312	0.00312	0.00279	28989638
1780357800	0.00312	-2.0E-5	-0.64	0.00315	0.00318	0.00303	14951329
1780271400	0.00314	5.0E-5	1.62	0.00309	0.00316	0.00302	6631299
1780185000	0.00309	3.0E-5	0.98	0.00308	0.00316	0.00308	6218050
1780098600	0.00306	1.0E-5	0.33	0.00306	0.00314	0.00298	40728236
1780012200	0.00305	-0.00017	-5.28	0.00322	0.00322	0.00295	29997514
1779925800	0.00322	-6.0E-5	-1.83	0.00326	0.00329	0.00317	34574770
1779839400	0.00328	0	0.00	0.00328	0.00339	0.0032	13047856
1779753000	0.00328	0.00011	3.47	0.00317	0.00336	0.00317	30885946
1779666600	0.00317	-0.0001	-3.06	0.00329	0.00329	0.00312	13574246
1779580200	0.00327	6.0E-5	1.87	0.00321	0.00336	0.00308	33518659
1779493800	0.00321	-0.00016	-4.75	0.0034	0.00349	0.00321	27798615
1779407400	0.00337	0	0.00	0.00337	0.00341	0.00337	11928442
1779321000	0.00337	-1.0E-5	-0.30	0.00338	0.00344	0.0033	36745446
1779234600	0.00338	-1.0E-5	-0.29	0.00338	0.00338	0.00338	0
1779148200	0.00339	-1.0E-5	-0.29	0.00342	0.00342	0.00325	7737576
1779061800	0.0034	0	0.00	0.0034	0.00348	0.00335	13169801
1778975400	0.0034	-0.00011	-3.13	0.00351	0.00352	0.00334	13723978
1778889000	0.00351	-0.00019	-5.14	0.0037	0.00372	0.00346	30428858
1778802600	0.0037	5.0E-5	1.37	0.00365	0.00378	0.00355	32854645
1778716200	0.00365	-0.0001	-2.67	0.00376	0.00393	0.00365	39795503
1778629800	0.00375	-0.00017	-4.34	0.00392	0.00393	0.00369	58292319
1778543400	0.00392	-0.00018	-4.39	0.00409	0.00409	0.00389	25956174
1778457000	0.0041	1.0E-5	0.24	0.00409	0.00414	0.00394	67915566
1778370600	0.00409	-5.0E-5	-1.21	0.00417	0.00447	0.00408	137499556
1778284200	0.00414	0.00037	9.81	0.00373	0.00451	0.00369	214266027
1778197800	0.00377	7.7E-5	2.09	0.003718	0.00389	0.00363	113893959
1778111400	0.003693	0.000216	6.21	0.003488	0.003787	0.003449	61728390
1778025000	0.003477	0.000337	10.73	0.00311	0.003626	0.00311	38901507
1777938600	0.00314	5.0E-5	1.62	0.00309	0.00322	0.00307	17079005
1777852200	0.00309	-0.0001	-3.13	0.00319	0.00319	0.00308	15811500
1777765800	0.00319	-2.0E-5	-0.62	0.00321	0.00322	0.00317	5874540
1777679400	0.00321	2.0E-5	0.63	0.00319	0.00327	0.00319	8327555
1777593000	0.00319	-1.0E-5	-0.31	0.00321	0.00326	0.00319	21681850
1777506600	0.0032	-0.00013	-3.90	0.00333	0.00339	0.00315	24017607
1777420200	0.00333	3.6E-5	1.09	0.00329	0.00335	0.00326	32723005
1777333800	0.003294	-0.0001	-2.95	0.003398	0.003491	0.003257	6794997
1777247400	0.003394	-9.6E-5	-2.75	0.00348	0.00349	0.003386	17022979
1777161000	0.00349	-7.5E-5	-2.10	0.003561	0.00383	0.00344	66113784
1777074600	0.003565	0.000327	10.10	0.003241	0.003636	0.003198	22313700
1776988200	0.003238	3.7E-5	1.16	0.003191	0.00324	0.003127	4919854
1776901800	0.003201	-2.2E-5	-0.68	0.00322	0.003335	0.003199	7199000
1776815400	0.003223	-1.0E-6	-0.03	0.003225	0.00325	0.003124	8647884
1776729000	0.003224	4.9E-5	1.54	0.003175	0.003287	0.003162	6696873
1776642600	0.003175	-6.2E-5	-1.92	0.003237	0.003309	0.003147	15210920
1776556200	0.003237	-0.00015	-4.43	0.003404	0.003519	0.003219	11326504
1776469800	0.003387	-5.1E-5	-1.48	0.003434	0.003515	0.003299	30582605
1776383400	0.003438	0.000343	11.08	0.003117	0.003458	0.003091	81037304
1776297000	0.003095	0.000134	4.53	0.002954	0.003172	0.002954	10003793
1776210600	0.002961	-7.9E-5	-2.60	0.00305	0.003068	0.002904	4997209
1776124200	0.00304	0.000154	5.34	0.002883	0.00304	0.00288	5287649
1776037800	0.002886	-0.000154	-5.07	0.00304	0.00304	0.002879	3483362
1775951400	0.00304	-4.0E-5	-1.30	0.00308	0.0031	0.00298	2564292
1775865000	0.00308	2.1E-5	0.69	0.00307	0.00313	0.00301	4237891
1775778600	0.003059	3.3E-5	1.09	0.003032	0.003147	0.002977	3859186
1775692200	0.003026	-4.4E-5	-1.43	0.00312	0.003139	0.003026	5818736
1775605800	0.00307	0.00021	7.34	0.00287	0.00307	0.00278	7547722
1775519400	0.00286	-3.0E-5	-1.04	0.0029	0.00301	0.00284	11539492
1775433000	0.00289	-1.9E-5	-0.65	0.002909	0.00292	0.00281	11770806
1775346600	0.002909	1.9E-5	0.66	0.00289	0.002939	0.002853	2711983
1775260200	0.00289	4.0E-5	1.40	0.00285	0.00298	0.00284	10783133
1775173800	0.00285	-8.5E-5	-2.90	0.002928	0.00295	0.0028	7369934
1775087400	0.002935	2.8E-5	0.96	0.002906	0.003061	0.002873	7180873
1775001000	0.002907	4.5E-5	1.57	0.002862	0.002951	0.002838	6534542
1774914600	0.002862	9.2E-5	3.32	0.00277	0.00298	0.00277	9960221
1774828200	0.00277	-7.0E-5	-2.46	0.00284	0.00286	0.00269	13006842
1774741800	0.00284	-0.000108	-3.66	0.002948	0.00298	0.00283	16718121
1774655400	0.002948	-9.2E-5	-3.03	0.00304	0.003073	0.002926	7260553
1774569000	0.00304	-0.000108	-3.43	0.003148	0.00316	0.00299	9416513
1774482600	0.003148	-5.8E-5	-1.81	0.003206	0.00325	0.003136	6336711
1774396200	0.003206	4.3E-5	1.36	0.003163	0.003268	0.00315	4271862
1774309800	0.003163	0.000103	3.37	0.00305	0.003214	0.002996	6021615
1774223400	0.00306	-0.000208	-6.36	0.003206	0.00322	0.00299	9934896
1774137000	0.003268	-7.3E-5	-2.18	0.003333	0.003349	0.00325	3737612