GALAGALA

$ 0.002435

0.000115

(

4.96%

)

Official Links

Website

Source Code

Info

Rank 328

ethereum

Categories:

Bid

$ 0.002441

Exchange

KRAKEN

Ask

$ 0.002444

Last Trade Time

10:34:39

Volume (24h)

$ 4,838

Last Trade Size

25,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002435

Fully Diluted Market Cap

$ 118,221,116

Genesis Date

Days Range 0.002289-0.002439

52 Weeks Range 0.00218-0.02126

Circulating Supply 48,550,766,176 / 50,000,000,000

97.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	419540817	0.002298	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 964,104.00	GALA/USDT	/crypto/GALA-GALA	1	/crypto/GALA-GALA	86.5966834971	6 hours ago
Kraken	24852493.5231	0.002295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	$ 57,036.00	GALA/USD	/crypto/GALA-GALA	2	/crypto/GALA-GALA	5.12975955741	6 hours ago
HitBTC	16346565.3	0.002298	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 37,564.00	GALA/USDT	/crypto/GALA-GALA	3	/crypto/GALA-GALA	3.37406584578	6 hours ago
LBank	12183052.57	0.002298	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 27,996.00	GALA/USDT	/crypto/GALA-GALA	4	/crypto/GALA-GALA	2.51468249258	6 hours ago
Kraken	4149903.88664	0.002005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 8,320.00	GALA/EUR	/crypto/GALA-GALA	5	/crypto/GALA-GALA	0.856574375729	6 hours ago
Bithumb	3925850.93081	3.467	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 13,610,925.00	GALA/KRW	/crypto/GALA-GALA	6	/crypto/GALA-GALA	0.81032799846	6 hours ago
Bitvavo	1900819.20836	0.0020055	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 3,812.00	GALA/EUR	/crypto/GALA-GALA	7	/crypto/GALA-GALA	0.392344755746	6 hours ago
Crypto.com	1403911	0.0022965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	$ 3,224.00	GALA/USD	/crypto/GALA-GALA	8	/crypto/GALA-GALA	0.289778804824	6 hours ago
Crypto.com	118952	0.0022985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 273.00	GALA/USDT	/crypto/GALA-GALA	9	/crypto/GALA-GALA	0.0245526734896	6 hours ago
Gemini	54406.736108	0.00231	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783054806	USD	$ 125.00	GALA/USD	/crypto/GALA-GALA	10	/crypto/GALA-GALA	0.0112299988844	6 hours ago
HitBTC	0	3.74E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	GALA/BTC	/crypto/GALA-GALA	11	/crypto/GALA-GALA	0	6 hours ago
Bitstamp by Robinhood	0	0.00225407	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	$ 0.00000000	GALA/USD	/crypto/GALA-GALA	12	/crypto/GALA-GALA	0	6 hours ago
Bitstamp by Robinhood	0	0.00183458	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	EUR	€ 0.00000000	GALA/EUR	/crypto/GALA-GALA	13	/crypto/GALA-GALA	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00229	0.000145	6.33187772926	0.00218	0.00238	8488405.90336	CX
4	0.00271	-0.000275	-10.147601476	0.00218	0.00282	15496037.8604	CX
12	0.00307	-0.000635	-20.6840390879	0.00218	0.00451	25308520.3298	CX
26	0.006782	-0.004347	-64.0961368328	0.00218	0.008232	20659091.4745	CX
52	0.01474	-0.012305	-83.4803256445	0.00218	0.02126	15241541.8947	CX
156	0.0251	-0.022665	-90.2988047809	0.00218	5.29	21082084.3556	CX
260	0.00270515	-0.00027015	-9.98650721771	0.00218	5.29	84229787.3106	CX

GALA is designed to power the Gala Games ecosystem to support gaming re-imagined to benefit creators and players, alike.

BitGo’s $100M suit against Galaxy can proceed — Delaware Supreme Court

After being dismissed by the Delaware Court of Chancery in 2023, the state’s supreme court ruled the definition of the merger agreement between...

The Great Wealth Transfer Will Be a Boon for Crypto, Says Billionaire Mike Novogratz – Here’s Why

Galaxy Digital CEO Mike Novogratz believes that the so-called great wealth transfer could give a huge boost to Bitcoin (BTC) and other digital...

Ethereum ETF Proposals Clear Key SEC Hurdle in Sudden Crypto Turnaround

The U.S. Securities and Exchange Commission appears ready to pass eight spot Ethereum ETFs after expectations on their approval flipped overnight...

Gala Says Hacker Has Returned Over $20,000,000, Plans To Reimburse Users Affected by the Exploit

Blockchain-based gaming platform Gala (GALA) says it recovered over $20 million worth of crypto assets that were stolen during a security breach...

Gala Co-Founder Confirms Hack, Says Security Incident Led to Unauthorized Sale of $21,000,000 Worth of Coins

The co-founder of Gala (GALA), Eric Schiermeyer, is revealing the genesis of an exploit that led to the loss of crypto assets worth millions of...

nowwhat2

2 years ago

Read Full Thread

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Ready for huge breakout, check the chart $$$

👍️ 1

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Going up team! $$$

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Chart? :)

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Here we go! $$$

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

$GALA Breakout modus to 0,082.Thin up!

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

Yes.....

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

.054 Jan 6 was just .018

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

Read Full Thread

Cheetah SPEED

3 years ago

Read Full Thread

Woah

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Just started a position @.0413

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

11s

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

Read Full Thread

nowwhat2

4 years ago

Read Full Thread

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

There it is

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Headed for the c wave

👍️0

Read Full Thread

JJZander

4 years ago

Read Full Thread

Go GALA

👍️0

Read Full Thread

turning stone

5 years ago

Read Full Thread

Okay GALA I need some more upward movement PLEASE

👍️0

Read Full Thread

turning stone

5 years ago

Read Full Thread

Okay GALA start to make me feel I made the right move please!!!!

👍️0

Read Full Thread

turning stone

5 years ago

Read Full Thread

So the market took a DUMP so has GALA

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.00232	2.0E-5	0.87	0.00231	0.00238	0.00228	17707370
1782949800	0.0023	7.0E-5	3.14	0.00223	0.00237	0.00218	8834529
1782863400	0.00223	-5.0E-5	-2.19	0.00228	0.00232	0.00221	9196557
1782777000	0.00228	4.0E-5	1.79	0.00226	0.00234	0.00224	10563706
1782690600	0.00224	-1.0E-5	-0.44	0.00225	0.0023	0.00224	6400783
1782604200	0.00225	2.8E-5	1.26	0.002222	0.00235	0.002222	6615894
1782517800	0.002222	-6.8E-5	-2.97	0.00229	0.00229	0.002222	100000
1782431400	0.00229	-6.0E-5	-2.55	0.00235	0.00243	0.00219	12802997
1782345000	0.00235	-6.0E-5	-2.49	0.00241	0.00244	0.00224	30633041
1782258600	0.00241	-0.0001	-3.98	0.00251	0.00256	0.00241	18054145
1782172200	0.00251	-6.0E-5	-2.33	0.00257	0.00266	0.0025	61437255
1782085800	0.00257	-0.000142	-5.24	0.002711	0.00276	0.00257	25414596
1781999400	0.002712	0.000162	6.35	0.00255	0.002743	0.002549	8342815
1781913000	0.00255	-3.0E-5	-1.16	0.00258	0.00261	0.00253	8707207
1781826600	0.00258	-0.0001	-3.73	0.00268	0.00269	0.00252	13747156
1781740200	0.00268	-1.9E-5	-0.70	0.002699	0.002754	0.002647	5099987
1781653800	0.002699	-7.1E-5	-2.56	0.00277	0.00277	0.002669	6917716
1781567400	0.00277	4.5E-5	1.65	0.00273	0.00277	0.00271	4846492
1781481000	0.002725	5.5E-5	2.06	0.00266	0.002725	0.002567	4094620
1781394600	0.00267	3.0E-5	1.14	0.00264	0.0027	0.00264	11394141
1781308200	0.00264	-6.0E-5	-2.22	0.00271	0.00272	0.00262	27886080
1781221800	0.0027	7.8E-5	2.97	0.002622	0.00282	0.00253	41598171
1781135400	0.002622	5.2E-5	2.02	0.00257	0.002622	0.002502	3792417
1781049000	0.00257	-5.0E-5	-1.91	0.00263	0.00264	0.00249	11624622
1780962600	0.00262	1.0E-5	0.38	0.00261	0.00269	0.00258	8287995
1780876200	0.00261	0.00013	5.24	0.00249	0.00261	0.00249	276543
1780789800	0.00248	0	0.00	0.00249	0.00255	0.00235	15525683
1780703400	0.00248	-0.00022	-8.15	0.00271	0.00271	0.00239	53986532
1780617000	0.0027	-0.00017	-5.92	0.00286	0.00288	0.00258	53004614
1780530600	0.00287	2.0E-5	0.70	0.00284	0.00302	0.00282	19312448
1780444200	0.00285	-0.00027	-8.65	0.00312	0.00312	0.00279	28989638
1780357800	0.00312	-2.0E-5	-0.64	0.00315	0.00318	0.00303	14951329
1780271400	0.00314	5.0E-5	1.62	0.00309	0.00316	0.00302	6631299
1780185000	0.00309	3.0E-5	0.98	0.00308	0.00316	0.00308	6218050
1780098600	0.00306	1.0E-5	0.33	0.00306	0.00314	0.00298	40728236
1780012200	0.00305	-0.00017	-5.28	0.00322	0.00322	0.00295	29997514
1779925800	0.00322	-6.0E-5	-1.83	0.00326	0.00329	0.00317	34574770
1779839400	0.00328	0	0.00	0.00328	0.00339	0.0032	13047856
1779753000	0.00328	0.00011	3.47	0.00317	0.00336	0.00317	30885946
1779666600	0.00317	-0.0001	-3.06	0.00329	0.00329	0.00312	13574246
1779580200	0.00327	6.0E-5	1.87	0.00321	0.00336	0.00308	33518659
1779493800	0.00321	-0.00016	-4.75	0.0034	0.00349	0.00321	27798615
1779407400	0.00337	0	0.00	0.00337	0.00341	0.00337	11928442
1779321000	0.00337	-1.0E-5	-0.30	0.00338	0.00344	0.0033	36745446
1779234600	0.00338	-1.0E-5	-0.29	0.00338	0.00338	0.00338	0
1779148200	0.00339	-1.0E-5	-0.29	0.00342	0.00342	0.00325	7737576
1779061800	0.0034	0	0.00	0.0034	0.00348	0.00335	13169801
1778975400	0.0034	-0.00011	-3.13	0.00351	0.00352	0.00334	13723978
1778889000	0.00351	-0.00019	-5.14	0.0037	0.00372	0.00346	30428858
1778802600	0.0037	5.0E-5	1.37	0.00365	0.00378	0.00355	32854645
1778716200	0.00365	-0.0001	-2.67	0.00376	0.00393	0.00365	39795503
1778629800	0.00375	-0.00017	-4.34	0.00392	0.00393	0.00369	58292319
1778543400	0.00392	-0.00018	-4.39	0.00409	0.00409	0.00389	25956174
1778457000	0.0041	1.0E-5	0.24	0.00409	0.00414	0.00394	67915566
1778370600	0.00409	-5.0E-5	-1.21	0.00417	0.00447	0.00408	137499556
1778284200	0.00414	0.00037	9.81	0.00373	0.00451	0.00369	214266027
1778197800	0.00377	7.7E-5	2.09	0.003718	0.00389	0.00363	113893959
1778111400	0.003693	0.000216	6.21	0.003488	0.003787	0.003449	61728390
1778025000	0.003477	0.000337	10.73	0.00311	0.003626	0.00311	38901507
1777938600	0.00314	5.0E-5	1.62	0.00309	0.00322	0.00307	17079005
1777852200	0.00309	-0.0001	-3.13	0.00319	0.00319	0.00308	15811500
1777765800	0.00319	-2.0E-5	-0.62	0.00321	0.00322	0.00317	5874540
1777679400	0.00321	2.0E-5	0.63	0.00319	0.00327	0.00319	8327555
1777593000	0.00319	-1.0E-5	-0.31	0.00321	0.00326	0.00319	21681850
1777506600	0.0032	-0.00013	-3.90	0.00333	0.00339	0.00315	24017607
1777420200	0.00333	3.6E-5	1.09	0.00329	0.00335	0.00326	32723005
1777333800	0.003294	-0.0001	-2.95	0.003398	0.003491	0.003257	6794997
1777247400	0.003394	-9.6E-5	-2.75	0.00348	0.00349	0.003386	17022979
1777161000	0.00349	-7.5E-5	-2.10	0.003561	0.00383	0.00344	66113784
1777074600	0.003565	0.000327	10.10	0.003241	0.003636	0.003198	22313700
1776988200	0.003238	3.7E-5	1.16	0.003191	0.00324	0.003127	4919854
1776901800	0.003201	-2.2E-5	-0.68	0.00322	0.003335	0.003199	7199000
1776815400	0.003223	-1.0E-6	-0.03	0.003225	0.00325	0.003124	8647884
1776729000	0.003224	4.9E-5	1.54	0.003175	0.003287	0.003162	6696873
1776642600	0.003175	-6.2E-5	-1.92	0.003237	0.003309	0.003147	15210920
1776556200	0.003237	-0.00015	-4.43	0.003404	0.003519	0.003219	11326504
1776469800	0.003387	-5.1E-5	-1.48	0.003434	0.003515	0.003299	30582605
1776383400	0.003438	0.000343	11.08	0.003117	0.003458	0.003091	81037304
1776297000	0.003095	0.000134	4.53	0.002954	0.003172	0.002954	10003793
1776210600	0.002961	-7.9E-5	-2.60	0.00305	0.003068	0.002904	4997209
1776124200	0.00304	0.000154	5.34	0.002883	0.00304	0.00288	5287649
1776037800	0.002886	-0.000154	-5.07	0.00304	0.00304	0.002879	3483362
1775951400	0.00304	-4.0E-5	-1.30	0.00308	0.0031	0.00298	2564292
1775865000	0.00308	2.1E-5	0.69	0.00307	0.00313	0.00301	4237891
1775778600	0.003059	3.3E-5	1.09	0.003032	0.003147	0.002977	3859186
1775692200	0.003026	-4.4E-5	-1.43	0.00312	0.003139	0.003026	5818736
1775605800	0.00307	0.00021	7.34	0.00287	0.00307	0.00278	7547722
1775519400	0.00286	-3.0E-5	-1.04	0.0029	0.00301	0.00284	11539492
1775433000	0.00289	-1.9E-5	-0.65	0.002909	0.00292	0.00281	11770806
1775346600	0.002909	1.9E-5	0.66	0.00289	0.002939	0.002853	2711983
1775260200	0.00289	4.0E-5	1.40	0.00285	0.00298	0.00284	10783133