FlyFLY

$ 0.009301

0.000047

(

0.51%

)

Official Links

Website

Info

Rank 5740

sonic

Categories:

Bid

UST 0.009276

Exchange

GATEIO

Ask

UST 0.009393

Last Trade Time

08:42:29

Volume (24h)

$ 38

Last Trade Size

429.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.009301

Fully Diluted Market Cap

UST 916,886

Genesis Date

Days Range 0.009254-0.009385

52 Weeks Range 0.008625-0.12099

Circulating Supply 98,579,301 / 137,500,000

71.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.00953	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	FLY/USDT	/crypto/Fly-FLY	1	/crypto/Fly-FLY	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.009677	-0.000376	-3.88550170507	0.009254	0.010396	17717.7142857	CX
4	0.01095	-0.001649	-15.0593607306	0.008625	0.01414	25019.8371429	CX
12	0.01223	-0.002929	-23.9493049877	0.008625	0.0167	191324.452619	CX
26	0.02305	-0.013749	-59.6485900217	0.008625	0.0401	457602.830425	CX
52	0.11675	-0.107449	-92.0334047109	0.008625	0.12099	461437.046474	CX
156	0.000184	0.009117	4954.89130435	0.000174	0.12099	541367.892834	CX
260	0.000184	0.009117	4954.89130435	0.000174	0.12099	541367.892834	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.009254	-0.000174	-1.85	0.009428	0.009539	0.009254	21377
1782085800	0.009428	-4.6E-5	-0.49	0.009474	0.009474	0.009428	2111
1781999400	0.009474	-0.000253	-2.60	0.009765	0.009765	0.00945	23591
1781913000	0.009727	0	0.00	0.009727	0.009765	0.009727	1227
1781826600	0.009727	-0.000295	-2.94	0.010022	0.010022	0.009727	16286
1781740200	0.010022	0.000113	1.14	0.009909	0.010396	0.009909	41977
1781653800	0.009909	0.000232	2.40	0.009677	0.00994	0.009677	17455
1781567400	0.009677	1.0E-6	0.01	0.009676	0.009772	0.009623	47904
1781481000	0.009676	0.000196	2.07	0.00948	0.009768	0.009477	166133
1781394600	0.00948	-0.000137	-1.42	0.009617	0.009617	0.00948	3756
1781308200	0.009617	-5.5E-5	-0.57	0.009672	0.009672	0.009617	830
1781221800	0.009672	-1.9E-5	-0.20	0.009691	0.009691	0.009664	1422
1781135400	0.009691	-3.9E-5	-0.40	0.00973	0.00973	0.009691	3109
1781049000	0.00973	-0.000244	-2.45	0.009974	0.01414	0.009542	21937
1780962600	0.009974	0.000118	1.20	0.009856	0.010282	0.008625	46622
1780876200	0.009856	-7.4E-5	-0.75	0.00993	0.010213	0.009191	61740
1780789800	0.00993	-0.00012	-1.19	0.01005	0.01005	0.00938	38804
1780703400	0.01005	-8.0E-5	-0.79	0.01013	0.01048	0.01004	48544
1780617000	0.01013	-5.0E-5	-0.49	0.01018	0.01024	0.01004	9080
1780530600	0.01018	-0.00031	-2.96	0.01049	0.01049	0.01018	5530
1780444200	0.01049	0	0.00	0.01049	0.01074	0.01049	19816
1780357800	0.01049	2.0E-5	0.19	0.01047	0.01059	0.01047	1242
1780271400	0.01047	-3.0E-5	-0.29	0.0105	0.01052	0.01047	8057
1780185000	0.0105	1.0E-5	0.10	0.01049	0.01061	0.01044	11322
1780098600	0.01049	-0.00013	-1.22	0.01062	0.01062	0.01048	6564
1780012200	0.01062	-0.0001	-0.93	0.01072	0.01072	0.01061	11958
1779925800	0.01072	-9.0E-5	-0.83	0.01081	0.01081	0.01067	24530
1779839400	0.01081	-0.00014	-1.28	0.01095	0.0112	0.01081	37621
1779753000	0.01095	0.00029	2.72	0.01066	0.01099	0.01062	16046
1779666600	0.01066	0.0001	0.95	0.01056	0.01256	0.01056	86272
1779580200	0.01056	-0.00206	-16.32	0.01262	0.01262	0.01002	47614
1779493800	0.01262	-0.00027	-2.09	0.01289	0.01289	0.01248	15970
1779407400	0.01289	6.0E-5	0.47	0.01283	0.01318	0.01282	5338
1779321000	0.01283	-0.00016	-1.23	0.01299	0.01299	0.01283	6192
1779234600	0.01299	4.0E-5	0.31	0.01295	0.01328	0.01295	9839
1779148200	0.01295	-0.00017	-1.30	0.01312	0.01312	0.01295	553
1779061800	0.01312	0	0.00	0.01312	0.01312	0.01312	0
1778975400	0.01312	-8.0E-5	-0.61	0.0132	0.0132	0.01295	6079
1778889000	0.0132	-0.00043	-3.15	0.01352	0.01352	0.0132	5826
1778802600	0.01363	0	0.00	0.01363	0.01363	0.01346	4393
1778716200	0.01363	-0.00021	-1.52	0.01384	0.01387	0.01363	7031
1778629800	0.01384	-0.00024	-1.70	0.01408	0.01419	0.01384	4459
1778543400	0.01408	-5.0E-5	-0.35	0.01413	0.01418	0.01408	419
1778457000	0.01413	0.00018	1.29	0.01395	0.01416	0.01395	5987
1778370600	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1778284200	0.01395	0	0.00	0.01395	0.01395	0.01395	187558
1778197800	0.01395	-0.00024	-1.69	0.01419	0.01419	0.01395	6090
1778111400	0.01419	0	0.00	0.01419	0.01419	0.01419	0
1778025000	0.01419	8.0E-5	0.57	0.01411	0.0143	0.01411	4531
1777938600	0.01411	-7.0E-5	-0.49	0.01418	0.01429	0.01411	1061
1777852200	0.01418	4.0E-5	0.28	0.01414	0.01425	0.01408	3649
1777765800	0.01414	-6.0E-5	-0.42	0.0142	0.0142	0.01414	731
1777679400	0.0142	-6.0E-5	-0.42	0.01426	0.01426	0.01416	2753
1777593000	0.01426	-5.0E-5	-0.35	0.01431	0.01446	0.01419	2120
1777506600	0.01431	-0.00012	-0.83	0.01443	0.01443	0.01431	11118
1777420200	0.01443	0	0.00	0.01443	0.01447	0.01443	408
1777333800	0.01443	-0.00011	-0.76	0.01454	0.01454	0.01443	138
1777247400	0.01454	0	0.00	0.01454	0.01458	0.01454	779
1777161000	0.01454	0	0.00	0.01454	0.01454	0.01454	549
1777074600	0.01454	-6.0E-5	-0.41	0.0146	0.0146	0.0145	16015
1776988200	0.0146	6.0E-5	0.41	0.01454	0.01487	0.01451	3312
1776901800	0.01454	-2.0E-5	-0.14	0.01456	0.01501	0.01454	36234
1776815400	0.01456	-0.00022	-1.49	0.01471	0.01477	0.01456	24754
1776729000	0.01478	-1.0E-5	-0.07	0.01479	0.01481	0.0147	10089
1776642600	0.01479	-0.00018	-1.20	0.01497	0.0167	0.01455	25213
1776556200	0.01497	-0.00034	-2.22	0.01531	0.0162	0.01497	26292
1776469800	0.01531	0.00134	9.59	0.01478	0.0165	0.0121	330531
1776383400	0.01397	0.00275	24.51	0.01101	0.01669	0.01065	959199
1776297000	0.01122	-4.0E-5	-0.36	0.01122	0.01292	0.0105	890087
1776210600	0.01126	0.00062	5.83	0.01066	0.01189	0.01051	888500
1776124200	0.01064	-0.00023	-2.12	0.01084	0.01296	0.01051	869159
1776037800	0.01087	-0.00027	-2.42	0.01117	0.01188	0.01049	849793
1775951400	0.01114	-0.00012	-1.07	0.01126	0.01189	0.01016	810779
1775865000	0.01126	7.0E-5	0.63	0.01119	0.01182	0.01034	905351
1775778600	0.01119	3.0E-5	0.27	0.01123	0.01187	0.01016	829675
1775692200	0.01116	0.00012	1.09	0.01104	0.01124	0.01016	819977
1775605800	0.01104	-0.0001	-0.90	0.01114	0.01119	0.01013	801664
1775519400	0.01114	-5.0E-5	-0.45	0.01119	0.01254	0.01093	800989
1775433000	0.01119	0	0.00	0.01119	0.01123	0.01119	852306
1775346600	0.01119	-4.0E-5	-0.36	0.01123	0.01123	0.01119	854913
1775260200	0.01123	4.0E-5	0.36	0.01119	0.01123	0.01119	815607
1775173800	0.01119	-0.00014	-1.24	0.01133	0.01137	0.011	847326
1775087400	0.01133	0.00026	2.35	0.01107	0.01189	0.01054	840833
1775001000	0.01107	-0.00119	-9.71	0.01223	0.0137	0.01	818572
1774914600	0.01226	-0.00111	-8.30	0.01337	0.01392	0.01201	756473
1774828200	0.01337	0	0.00	0.01341	0.01341	0.01337	672633
1774741800	0.01337	-5.0E-5	-0.37	0.01339	0.01386	0.01329	705489
1774655400	0.01342	7.0E-5	0.52	0.01342	0.0135	0.01338	647281
1774569000	0.01335	0.00018	1.37	0.01321	0.01339	0.0132	686513
1774482600	0.01317	1.0E-5	0.08	0.0132	0.0133	0.01301	667802
1774396200	0.01316	-0.00036	-2.66	0.01368	0.01375	0.01312	674407
1774309800	0.01352	0.00113	9.12	0.01238	0.01372	0.01238	697346
1774223400	0.01239	-0.00044	-3.43	0.01284	0.01285	0.01225	723273
1774137000	0.01283	-0.00055	-4.11	0.01337	0.01339	0.01271	691933