FlowFLOW

$ 0.2984

-0.0228

(

-7.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 82

Coin

Mineable

Wallet

Bid

$ 0.298

Exchange

KRKN

Ask

$ 0.2986

Last Trade Time

18:31:21

Volume (24h)

$ 9,370,031

Last Trade Size

420.99

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.2984

Fully Diluted Market Cap

$ 466,611,945

Genesis Date

4/30/2020

Days Range 0.293-0.3236

52 Weeks Range 0.302-1.27

Circulating Supply 1,563,712,953 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3004	OKX	9755982.99672	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,008,654.54	1750617657	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	1	https://www.okx.com/trade-spot/FLOW-USDT	42.489241247	Recently
0.3	Binance	8290509.96	/cdn/crypto/logos/exchanges/BINA.png	$ 2,559,156.70	1750617657	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	2	https://www.binance.com/en/trade/FLOW_USDT	36.1068154659	Recently
3.01E-6	Binance	1883173.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.74	1750617657	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	3	https://www.binance.com/en/trade/FLOW_BTC	8.20159202395	Recently
0.298	DigiFinex	1013643.5914	/cdn/crypto/logos/exchanges/DGFX.png	$ 314,679.15	1750617435	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	4.41461891723	Recently
0.297	LBank	641353.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 197,945.91	1750617378	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	5	https://www.lbank.info/exchange/flow/usdt	2.79322302448	Recently
0.2983	Gate.io	350726.65	/cdn/crypto/logos/exchanges/GATE.png	$ 108,876.48	1750616728	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	6	https://gate.io/trade/FLOW_USDT	1.52748413446	16 minutes ago
0.3052	HTX	295613.8737	/cdn/crypto/logos/exchanges/HUOB.png	$ 91,123.56	1750603936	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	7	https://www.huobi.com/en-us/exchange/flow_usdt	1.28745706095	4 hours ago
0.299	Coinbase	249962.236	/cdn/crypto/logos/exchanges/GDAX.png	$ 76,033.51	1750617645	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	8	https://pro.coinbase.com/trade/FLOW-USD	1.08863512284	Recently
0.25858	Bitvavo	197237.872664	/cdn/crypto/logos/exchanges/BITV.png	€ 53,072.52	1750617658	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	9	https://account.bitvavo.com/markets/FLOW-EUR	0.859010061566	Recently
0.2983	Kucoin	130789.2394	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,321.61	1750617123	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	10	https://trade.kucoin.com/FLOW-USDT	0.569613082274	9 minutes ago
0.2984	Kraken	88400.3506706	/cdn/crypto/logos/exchanges/KRKN.png	$ 27,235.25	1750617154	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.385001063165	8 minutes ago
0.298	Coinbase	55274.309	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,160.97	1750617645	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	12	https://pro.coinbase.com/trade/FLOW-USDT	0.240730580471	Recently
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,034.01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.0296440932266	4 months ago
3.0E-6	Kucoin	818.8017	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002502	1750616274	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	14	https://trade.kucoin.com/FLOW-BTC	0.00356604382935	23 minutes ago
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265.52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	15	https://crypto.com/exchange/trade/FLOW_USDT	0.0025869878319	4 months ago
3.12E-6	Upbit	120.34679	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000375	1750616997	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.000524134143666	11 minutes ago
2.95E-6	HitBTC	59	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000178	1750617434	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	17	https://hitbtc.com/FLOW-to-BTC	0.000256956703842	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	18	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750550526	FLOW/USD	https://cex.io/flow-usd	USD	19	https://cex.io/flow-usd	0	19 hours ago
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750550531	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	20	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	19 hours ago
0.3249	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750550520	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	21	https://hitbtc.com/FLOW-to-USD	0	19 hours ago
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	22	https://gate.io/trade/FLOW_ETH	0	19 hours ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750550528	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	23	https://www.okx.com/trade-spot/FLOW-BTC	0	19 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750550534	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	24	https://www.huobi.com/en-us/exchange/flow_btc	0	19 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750550534	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	25	https://www.huobi.com/en-us/exchange/flow_eth	0	19 hours ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750550531	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	19 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750550549	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	27	https://www.okx.com/trade-spot/FLOW-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.353	-0.0546	-15.4674220963	0.314	0.3653	281936.038846	CX
4	0.4003	-0.1019	-25.4559080689	0.314	0.4143	299204.726569	CX
12	0.378	-0.0796	-21.0582010582	0.302	0.477	349037.721505	CX
26	0.699	-0.4006	-57.3104434907	0.302	0.85071	414325.7427	CX
52	0.629	-0.3306	-52.559618442	0.302	1.27	469260.713577	CX
156	1.46	-1.1616	-79.5616438356	0.302	3.79	780488.307006	CX
260	18.74840242	-18.45000242	-98.408397722	0.302	42.95	641480.096888	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

$312M ETH Transfer Triggers Sell-Off Fears As Ethereum Price Crashes Below Support

Blockchain tracking service Whale Alert posted a major alert showing that 129,392 ETH was transferred from an unidentified wallet to Coinbase as...

Despite Trump’s backing, crypto is choosing MiCA over America: Paybis

MiCA’s licensing clarity helped Europe capture crypto flows as US retail activity declined despite a...

Stablecoin Wars Ignite: Peter Schiff Champions Gold-Backed Digital Assets

Stablecoin backing is under fresh fire after outspoken economist and gold supporter Peter Schiff took aim at tokens tied to US dollar reserves. He...

Bitcoin Sees Modest Gains, But Demand Weakness Limits Breakout Potential

Bitcoin has resumed a slow climb upward after a recent period of consolidation, briefly breaking back above the $106,000 mark earlier today. At...

Bitcoin futures premium falls to 3-month low despite strong BTC ETF inflows

Bitcoin derivatives traders turned cautious, despite steady inflows to the spot BTC ETFs. Continue...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750549800	0.3166	-0.0184	-5.49	0.3343	0.3386	0.314	385768
1750463400	0.335	-0.008	-2.33	0.3437	0.351	0.3279	371129
1750377000	0.343	-0.0024	-0.69	0.346	0.349	0.338	184512
1750290600	0.3454	-0.0016	-0.46	0.347	0.349	0.336	245111
1750204200	0.347	-0.007	-1.98	0.35	0.3567	0.339	341773
1750117800	0.354	0.0024	0.68	0.351	0.3653	0.3476	162195
1750031400	0.3516	-0.001	-0.28	0.353	0.3547	0.346	283060
1749945000	0.3526	0.0009	0.26	0.351	0.3557	0.346	168418
1749858600	0.3517	-0.0109	-3.01	0.358	0.361	0.34	499061
1749772200	0.3626	-0.0186	-4.88	0.3812	0.3812	0.36	167690
1749685800	0.3812	-0.018	-4.51	0.399	0.4	0.378	688752
1749599400	0.3992	0.0189	4.97	0.3816	0.407	0.377	753847
1749513000	0.3803	0.0163	4.48	0.3643	0.382	0.3566	191912
1749426600	0.364	-0.0017	-0.46	0.364	0.37	0.36	338656
1749340200	0.3657	0.0112	3.16	0.3547	0.367	0.3547	77593
1749253800	0.3545	0.0071	2.04	0.3478	0.3626	0.3455	153028
1749167400	0.3474	-0.02	-5.44	0.365	0.372	0.342	801293
1749081000	0.3674	-0.0072	-1.92	0.3751	0.382	0.3634	141627
1748994600	0.3746	-0.0016	-0.43	0.3766	0.383	0.372	126612
1748908200	0.3762	0.0112	3.07	0.365	0.3768	0.359	221556
1748821800	0.365	0	0.00	0.366	0.3672	0.356	93103
1748735400	0.365	0.0058	1.61	0.353	0.369	0.348	354869
1748649000	0.3592	-0.0357	-9.04	0.3935	0.396	0.358	461326
1748562600	0.3949	-0.0101	-2.49	0.405	0.4143	0.39	442090
1748476200	0.405	0.0066	1.66	0.3985	0.411	0.389	240486
1748389800	0.3984	0.0064	1.63	0.3928	0.409	0.3837	159322
1748303400	0.392	-0.0088	-2.20	0.4013	0.406	0.3893	133384
1748217000	0.4008	0.0008	0.20	0.4003	0.4011	0.386	189545
1748130600	0.4	-0.007	-1.72	0.407	0.4132	0.397	194353
1748044200	0.407	-0.0277	-6.37	0.4358	0.4461	0.406	37519
1747957800	0.4347	0.0167	4.00	0.416	0.4406	0.416	366092
1747871400	0.418	0.0117	2.88	0.4053	0.425	0.4014	247642
1747785000	0.4063	0.0033	0.82	0.4046	0.414	0.393	172480
1747698600	0.403	-0.0096	-2.33	0.417	0.42	0.388	416802
1747612200	0.4126	0.0086	2.13	0.404	0.4263	0.393	241290
1747525800	0.404	-0.0175	-4.15	0.418	0.42	0.399	311189
1747439400	0.4215	-0.0071	-1.66	0.4289	0.437	0.416	220591
1747353000	0.4286	-0.02	-4.46	0.449	0.4527	0.4165	276402
1747266600	0.4486	-0.0202	-4.31	0.473	0.477	0.446	303580
1747180200	0.4688	0.0147	3.24	0.453	0.473	0.433	320316
1747093800	0.4541	0.0071	1.59	0.4552	0.4737	0.435	464675
1747007400	0.447	0.014	3.23	0.456	0.464	0.442	533401
1746921000	0.433	-0.001	-0.23	0.435	0.459	0.433	361808
1746834600	0.434	0.024	5.85	0.411	0.438	0.41	340796
1746748200	0.41	0.04	10.81	0.37	0.412	0.369	390093
1746661800	0.37	0	0.00	0.368	0.374	0.361	251513
1746575400	0.37	-0.012	-3.14	0.379	0.379	0.357	161487
1746489000	0.382	0.011	2.96	0.382	0.382	0.366	155463
1746402600	0.371	-0.013	-3.39	0.382	0.384	0.368	20794
1746316200	0.384	-0.02	-4.95	0.405	0.407	0.379	266211
1746229800	0.404	-0.001	-0.25	0.41	0.412	0.401	25252
1746143400	0.405	0.004	1.00	0.403	0.414	0.399	487590
1746057000	0.401	0	0.00	0.4	0.407	0.389	454126
1745970600	0.401	-0.006	-1.47	0.407	0.416	0.398	295430
1745884200	0.407	0.013	3.30	0.394	0.411	0.387	370946
1745797800	0.394	-0.016	-3.90	0.408	0.415	0.39	359778
1745711400	0.41	0.003	0.74	0.407	0.417	0.402	239580
1745625000	0.407	0.004	0.99	0.403	0.41	0.397	558400
1745538600	0.403	0.005	1.26	0.395	0.404	0.381	566656
1745452200	0.398	0.007	1.79	0.391	0.405	0.389	291962
1745365800	0.391	0.023	6.25	0.366	0.393	0.364	321601
1745279400	0.368	-0.006	-1.60	0.374	0.382	0.362	570977
1745193000	0.374	0.005	1.36	0.369	0.378	0.363	221071
1745106600	0.369	0.01	2.79	0.36	0.375	0.359	28986
1745020200	0.359	0.014	4.06	0.346	0.363	0.345	129527
1744933800	0.345	0.001	0.29	0.343	0.351	0.341	286844
1744847400	0.344	0.001	0.29	0.341	0.35	0.337	281926
1744761000	0.343	-0.008	-2.28	0.352	0.356	0.34	191436
1744674600	0.351	0.002	0.57	0.353	0.361	0.349	153314
1744588200	0.349	-0.012	-3.32	0.362	0.365	0.346	319857
1744501800	0.361	0.013	3.74	0.349	0.368	0.346	351491
1744415400	0.348	0.011	3.26	0.339	0.352	0.339	304752
1744329000	0.337	-0.01	-2.88	0.347	0.348	0.328	291446
1744242600	0.347	0.035	11.22	0.311	0.351	0.302	1663833
1744156200	0.312	-0.015	-4.59	0.329	0.336	0.309	842507
1744069800	0.327	-0.008	-2.39	0.333	0.341	0.305	207848
1743983400	0.335	-0.031	-8.47	0.375	0.375	0.328	592521
1743897000	0.366	-0.009	-2.40	0.374	0.376	0.365	906794
1743810600	0.375	0.006	1.63	0.369	0.378	0.362	668845
1743724200	0.369	0.001	0.27	0.368	0.378	0.353	742398
1743637800	0.368	-0.02	-5.15	0.387	0.401	0.365	1262805
1743551400	0.388	0.007	1.84	0.379	0.399	0.379	431689
1743465000	0.381	0.002	0.53	0.38	0.387	0.37	317929
1743378600	0.379	0.001	0.26	0.378	0.39	0.374	146794
1743292200	0.378	-0.015	-3.82	0.395	0.395	0.373	274984
1743205800	0.393	-0.027	-6.43	0.421	0.422	0.388	189752
1743119400	0.42	-0.004	-0.94	0.427	0.43	0.415	99708
1743033000	0.424	-0.003	-0.70	0.429	0.438	0.422	129892
1742946600	0.427	-0.001	-0.23	0.429	0.433	0.421	295441
1742860200	0.428	0.017	4.14	0.413	0.434	0.406	178866
1742773800	0.411	-0.005	-1.20	0.418	0.424	0.406	233663
1742687400	0.416	0.004	0.97	0.411	0.424	0.409	122217