ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FlowFLOW
$ 0.2984
-0.0228
(
-7.10%
)
Info
Rank Rank 82
Coin
Mineable
Bid
$ 0.298
Exchange
KRKN
Ask
$ 0.2986
Last Trade Time
18:31:21
Volume (24h)
$ 9,370,031
Last Trade Size
420.99
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.2984
Fully Diluted Market Cap
$ 466,611,945
Genesis Date
4/30/2020
Days Range 0.293-0.3236
52 Weeks Range 0.302-1.27
Circulating Supply 1,563,712,953 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3004OKX9755982.99672/cdn/crypto/logos/exchanges/OKEX.png$ 3,008,654.541750617657FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT1https://www.okx.com/trade-spot/FLOW-USDT42.489241247Recently
0.3Binance8290509.96/cdn/crypto/logos/exchanges/BINA.png$ 2,559,156.701750617657FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT2https://www.binance.com/en/trade/FLOW_USDT36.1068154659Recently
3.01E-6Binance1883173.01/cdn/crypto/logos/exchanges/BINA.pngBTC 5.741750617657FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC3https://www.binance.com/en/trade/FLOW_BTC8.20159202395Recently
0.298DigiFinex1013643.5914/cdn/crypto/logos/exchanges/DGFX.png$ 314,679.151750617435FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT4https://www.digifinex.com/en-ww/trade/USDT/FLOW4.41461891723Recently
0.297LBank641353.8/cdn/crypto/logos/exchanges/LBNK.png$ 197,945.911750617378FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT5https://www.lbank.info/exchange/flow/usdt2.79322302448Recently
0.2983Gate.io350726.65/cdn/crypto/logos/exchanges/GATE.png$ 108,876.481750616728FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT6https://gate.io/trade/FLOW_USDT1.5274841344616 minutes ago
0.3052HTX295613.8737/cdn/crypto/logos/exchanges/HUOB.png$ 91,123.561750603936FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT7https://www.huobi.com/en-us/exchange/flow_usdt1.287457060954 hours ago
0.299Coinbase249962.236/cdn/crypto/logos/exchanges/GDAX.png$ 76,033.511750617645FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD8https://pro.coinbase.com/trade/FLOW-USD1.08863512284Recently
0.25858Bitvavo197237.872664/cdn/crypto/logos/exchanges/BITV.png€ 53,072.521750617658FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR9https://account.bitvavo.com/markets/FLOW-EUR0.859010061566Recently
0.2983Kucoin130789.2394/cdn/crypto/logos/exchanges/KUCN.png$ 40,321.611750617123FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT10https://trade.kucoin.com/FLOW-USDT0.5696130822749 minutes ago
0.2984Kraken88400.3506706/cdn/crypto/logos/exchanges/KRKN.png$ 27,235.251750617154FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD11https://trade.kraken.com/markets/kraken/FLOW/USD0.3850010631658 minutes ago
0.298Coinbase55274.309/cdn/crypto/logos/exchanges/GDAX.png$ 17,160.971750617645FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT12https://pro.coinbase.com/trade/FLOW-USDT0.240730580471Recently
0.45823Crypto.com6806.6/cdn/crypto/logos/exchanges/CRTO.png$ 3,034.011741219291FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD13https://crypto.com/exchange/trade/FLOW_USD0.02964409322664 months ago
3.0E-6Kucoin818.8017/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0025021750616274FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC14https://trade.kucoin.com/FLOW-BTC0.0035660438293523 minutes ago
0.45631Crypto.com594/cdn/crypto/logos/exchanges/CRTO.png$ 265.521741216748FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT15https://crypto.com/exchange/trade/FLOW_USDT0.00258698783194 months ago
3.12E-6Upbit120.34679/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003751750616997FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.00052413414366611 minutes ago
2.95E-6HitBTC59/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001781750617434FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC17https://hitbtc.com/FLOW-to-BTC0.000256956703842Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC18https://crypto.com/exchange/trade/FLOW_BTC0-
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750550526FLOW/USDhttps://cex.io/flow-usdUSD19https://cex.io/flow-usd019 hours ago
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750550531FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH20https://trade.kraken.com/markets/kraken/FLOW/ETH019 hours ago
0.3249HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750550520FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD21https://hitbtc.com/FLOW-to-USD019 hours ago
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH22https://gate.io/trade/FLOW_ETH019 hours ago
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750550528FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC23https://www.okx.com/trade-spot/FLOW-BTC019 hours ago
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC24https://www.huobi.com/en-us/exchange/flow_btc019 hours ago
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750550534FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH25https://www.huobi.com/en-us/exchange/flow_eth019 hours ago
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT26https://www.bibox.com/en/exchange/basic/FLOW_USDT019 hours ago
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750550549FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH27https://www.okx.com/trade-spot/FLOW-ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.353-0.0546-15.46742209630.3140.3653281936.038846CX
40.4003-0.1019-25.45590806890.3140.4143299204.726569CX
120.378-0.0796-21.05820105820.3020.477349037.721505CX
260.699-0.4006-57.31044349070.3020.85071414325.7427CX
520.629-0.3306-52.5596184420.3021.27469260.713577CX
1561.46-1.1616-79.56164383560.3023.79780488.307006CX
26018.74840242-18.45000242-98.4083977220.30242.95641480.096888CX

About FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17505498000.3166-0.0184-5.490.33430.33860.314385768
17504634000.335-0.008-2.330.34370.3510.3279371129
17503770000.343-0.0024-0.690.3460.3490.338184512
17502906000.3454-0.0016-0.460.3470.3490.336245111
17502042000.347-0.007-1.980.350.35670.339341773
17501178000.3540.00240.680.3510.36530.3476162195
17500314000.3516-0.001-0.280.3530.35470.346283060
17499450000.35260.00090.260.3510.35570.346168418
17498586000.3517-0.0109-3.010.3580.3610.34499061
17497722000.3626-0.0186-4.880.38120.38120.36167690
17496858000.3812-0.018-4.510.3990.40.378688752
17495994000.39920.01894.970.38160.4070.377753847
17495130000.38030.01634.480.36430.3820.3566191912
17494266000.364-0.0017-0.460.3640.370.36338656
17493402000.36570.01123.160.35470.3670.354777593
17492538000.35450.00712.040.34780.36260.3455153028
17491674000.3474-0.02-5.440.3650.3720.342801293
17490810000.3674-0.0072-1.920.37510.3820.3634141627
17489946000.3746-0.0016-0.430.37660.3830.372126612
17489082000.37620.01123.070.3650.37680.359221556
17488218000.36500.000.3660.36720.35693103
17487354000.3650.00581.610.3530.3690.348354869
17486490000.3592-0.0357-9.040.39350.3960.358461326
17485626000.3949-0.0101-2.490.4050.41430.39442090
17484762000.4050.00661.660.39850.4110.389240486
17483898000.39840.00641.630.39280.4090.3837159322
17483034000.392-0.0088-2.200.40130.4060.3893133384
17482170000.40080.00080.200.40030.40110.386189545
17481306000.4-0.007-1.720.4070.41320.397194353
17480442000.407-0.0277-6.370.43580.44610.40637519
17479578000.43470.01674.000.4160.44060.416366092
17478714000.4180.01172.880.40530.4250.4014247642
17477850000.40630.00330.820.40460.4140.393172480
17476986000.403-0.0096-2.330.4170.420.388416802
17476122000.41260.00862.130.4040.42630.393241290
17475258000.404-0.0175-4.150.4180.420.399311189
17474394000.4215-0.0071-1.660.42890.4370.416220591
17473530000.4286-0.02-4.460.4490.45270.4165276402
17472666000.4486-0.0202-4.310.4730.4770.446303580
17471802000.46880.01473.240.4530.4730.433320316
17470938000.45410.00711.590.45520.47370.435464675
17470074000.4470.0143.230.4560.4640.442533401
17469210000.433-0.001-0.230.4350.4590.433361808
17468346000.4340.0245.850.4110.4380.41340796
17467482000.410.0410.810.370.4120.369390093
17466618000.3700.000.3680.3740.361251513
17465754000.37-0.012-3.140.3790.3790.357161487
17464890000.3820.0112.960.3820.3820.366155463
17464026000.371-0.013-3.390.3820.3840.36820794
17463162000.384-0.02-4.950.4050.4070.379266211
17462298000.404-0.001-0.250.410.4120.40125252
17461434000.4050.0041.000.4030.4140.399487590
17460570000.40100.000.40.4070.389454126
17459706000.401-0.006-1.470.4070.4160.398295430
17458842000.4070.0133.300.3940.4110.387370946
17457978000.394-0.016-3.900.4080.4150.39359778
17457114000.410.0030.740.4070.4170.402239580
17456250000.4070.0040.990.4030.410.397558400
17455386000.4030.0051.260.3950.4040.381566656
17454522000.3980.0071.790.3910.4050.389291962
17453658000.3910.0236.250.3660.3930.364321601
17452794000.368-0.006-1.600.3740.3820.362570977
17451930000.3740.0051.360.3690.3780.363221071
17451066000.3690.012.790.360.3750.35928986
17450202000.3590.0144.060.3460.3630.345129527
17449338000.3450.0010.290.3430.3510.341286844
17448474000.3440.0010.290.3410.350.337281926
17447610000.343-0.008-2.280.3520.3560.34191436
17446746000.3510.0020.570.3530.3610.349153314
17445882000.349-0.012-3.320.3620.3650.346319857
17445018000.3610.0133.740.3490.3680.346351491
17444154000.3480.0113.260.3390.3520.339304752
17443290000.337-0.01-2.880.3470.3480.328291446
17442426000.3470.03511.220.3110.3510.3021663833
17441562000.312-0.015-4.590.3290.3360.309842507
17440698000.327-0.008-2.390.3330.3410.305207848
17439834000.335-0.031-8.470.3750.3750.328592521
17438970000.366-0.009-2.400.3740.3760.365906794
17438106000.3750.0061.630.3690.3780.362668845
17437242000.3690.0010.270.3680.3780.353742398
17436378000.368-0.02-5.150.3870.4010.3651262805
17435514000.3880.0071.840.3790.3990.379431689
17434650000.3810.0020.530.380.3870.37317929
17433786000.3790.0010.260.3780.390.374146794
17432922000.378-0.015-3.820.3950.3950.373274984
17432058000.393-0.027-6.430.4210.4220.388189752
17431194000.42-0.004-0.940.4270.430.41599708
17430330000.424-0.003-0.700.4290.4380.422129892
17429466000.427-0.001-0.230.4290.4330.421295441
17428602000.4280.0174.140.4130.4340.406178866
17427738000.411-0.005-1.200.4180.4240.406233663
17426874000.4160.0040.970.4110.4240.409122217