ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FlowFLOW
$ 0.351
-0.0005
(
-0.14%
)
Info
Rank Rank 599
Coin
Mineable
Bid
$ 0.350
Exchange
CAPI
Ask
$ 0.352
Last Trade Time
14:27:05
Volume (24h)
$ 26,484
Last Trade Size
1,420.82
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.351
Fully Diluted Market Cap
$ 548,863,247
Genesis Date
4/30/2020
Days Range 0.350-0.355
52 Weeks Range 0.290-1.27
Circulating Supply 1,563,712,953 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.351Binance3149291.04/cdn/crypto/logos/exchanges/BINA.png$ 1,108,950.631752157829FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT54.2271621618Recently
0.3511OKX1610465.87163/cdn/crypto/logos/exchanges/OKEX.png$ 566,772.991752157831FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT27.7303662532Recently
0.3537DigiFinex373886.1016/cdn/crypto/logos/exchanges/DGFX.png$ 131,600.881752157197FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT3https://www.digifinex.com/en-ww/trade/USDT/FLOW6.4378877671211 minutes ago
0.3525Gate.io247145.93/cdn/crypto/logos/exchanges/GATE.png$ 86,981.711752157577FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT4https://gate.io/trade/FLOW_USDT4.25556807978Recently
0.352LBank215987.8/cdn/crypto/logos/exchanges/LBNK.png$ 76,000.031752157803FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT5https://www.lbank.info/exchange/flow/usdt3.71906099081Recently
0.351Coinbase80284.533/cdn/crypto/logos/exchanges/GDAX.png$ 28,255.851752157829FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD6https://pro.coinbase.com/trade/FLOW-USD1.38240713062Recently
0.3532Kucoin38949.6123/cdn/crypto/logos/exchanges/KUCN.png$ 13,718.671752157380FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT7https://trade.kucoin.com/FLOW-USDT0.6706674345138 minutes ago
3.18E-6Binance38190.43/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1216071752157829FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC8https://www.binance.com/en/trade/FLOW_BTC0.657595190262Recently
0.3541Kraken24792.3873783/cdn/crypto/logos/exchanges/KRKN.png$ 8,716.731752157219FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD9https://trade.kraken.com/markets/kraken/FLOW/USD0.42689633751510 minutes ago
0.3525HTX11297.1639/cdn/crypto/logos/exchanges/HUOB.png$ 3,980.521752143605FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT10https://www.huobi.com/en-us/exchange/flow_usdt0.1945241424164 hours ago
0.45823Crypto.com6806.6/cdn/crypto/logos/exchanges/CRTO.png$ 3,034.011741219291FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD11https://crypto.com/exchange/trade/FLOW_USD0.1172018074174 months ago
0.355Coinbase6449.926/cdn/crypto/logos/exchanges/GDAX.png$ 2,277.261752157603FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT12https://pro.coinbase.com/trade/FLOW-USDT0.111060292203Recently
0.2992Bitvavo2787.79636991/cdn/crypto/logos/exchanges/BITV.png€ 833.421752124595FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR13https://account.bitvavo.com/markets/FLOW-EUR0.04800264056429 hours ago
0.45631Crypto.com594/cdn/crypto/logos/exchanges/CRTO.png$ 265.521741216748FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT14https://crypto.com/exchange/trade/FLOW_USDT0.01022799541714 months ago
3.18E-6Kucoin501.4261/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0015871752157381FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC15https://trade.kucoin.com/FLOW-BTC0.008633979550178 minutes ago
3.17E-6Upbit159/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005041752157570FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.00273779675305Recently
3.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752157760FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC17https://hitbtc.com/FLOW-to-BTC0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC18https://crypto.com/exchange/trade/FLOW_BTC0-
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752105724FLOW/USDhttps://cex.io/flow-usdUSD19https://cex.io/flow-usd014 hours ago
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752105735FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH20https://trade.kraken.com/markets/kraken/FLOW/ETH014 hours ago
0.3234HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752105720FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD21https://hitbtc.com/FLOW-to-USD014 hours ago
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH22https://gate.io/trade/FLOW_ETH014 hours ago
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752105748FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC23https://www.okx.com/trade-spot/FLOW-BTC014 hours ago
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC24https://www.huobi.com/en-us/exchange/flow_btc014 hours ago
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752105729FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH25https://www.huobi.com/en-us/exchange/flow_eth014 hours ago
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752105730FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT26https://www.bibox.com/en/exchange/basic/FLOW_USDT014 hours ago
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752105731FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH27https://www.okx.com/trade-spot/FLOW-ETH014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.340.0113.235294117650.3170.353234302.9189966CX
40.3812-0.0302-7.922350472190.290.3812157346.93421CX
120.3430.0082.332361516030.290.477252832.936053CX
260.727-0.376-51.7193947730.290.816372321.022663CX
520.552-0.201-36.41304347830.291.27460117.468027CX
1561.7-1.349-79.35294117650.293.79771840.039967CX
26018.74840242-18.39740242-98.1278404840.2942.95635280.938244CX

About FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17521050000.35150.019996.030.331510.35320.330442147
17520186000.331510.005511.690.32610.336230.3218628603
17519322000.326-0.0004-0.120.32640.3310.323467285
17518458000.32640.00391.210.32250.3320.320221885
17517594000.3225-0.00056-0.170.323060.32530.31711513
17516730000.32306-0.01694-4.980.340.340.321216952
17515866000.3400.000.340.3450.33661731
17515002000.340.02477.830.31560.3450.31391995
17514138000.3153-0.0127-3.870.3280.329530.31426876
17513274000.328-0.0103-3.040.3380.3390.32693608
17512410000.33830.01073.270.32770.34010.324318787
17511546000.32760.00662.060.3220.32860.319419898
17510682000.3210.003981.260.3170.3240.315110639
17509818000.31702-0.00866-2.660.326470.332160.3162846493
17508954000.32568-0.00332-1.010.329890.331160.3233644722
17508090000.329-0.0009-0.270.3310.3350.327156113
17507226000.32990.02638.660.3040.33070.302351461
17506362000.3036-0.013-4.110.32120.32360.29396275
17505498000.3166-0.0184-5.490.33430.33860.314385768
17504634000.335-0.008-2.330.34370.3510.3279371129
17503770000.343-0.0024-0.690.3460.3490.338184512
17502906000.3454-0.0016-0.460.3470.3490.336245111
17502042000.347-0.007-1.980.350.35670.339341773
17501178000.3540.00240.680.3510.36530.3476162195
17500314000.3516-0.001-0.280.3530.35470.346283060
17499450000.35260.00090.260.3510.35570.346168418
17498586000.3517-0.0109-3.010.3580.3610.34499061
17497722000.3626-0.0186-4.880.38120.38120.36167690
17496858000.3812-0.018-4.510.3990.40.378688752
17495994000.39920.01894.970.38160.4070.377753847
17495130000.38030.01634.480.36430.3820.3566191912
17494266000.364-0.0017-0.460.3640.370.36338656
17493402000.36570.01123.160.35470.3670.354777593
17492538000.35450.00712.040.34780.36260.3455153028
17491674000.3474-0.02-5.440.3650.3720.342801293
17490810000.3674-0.0072-1.920.37510.3820.3634141627
17489946000.3746-0.0016-0.430.37660.3830.372126612
17489082000.37620.01123.070.3650.37680.359221556
17488218000.36500.000.3660.36720.35693103
17487354000.3650.00581.610.3530.3690.348354869
17486490000.3592-0.0357-9.040.39350.3960.358461326
17485626000.3949-0.0101-2.490.4050.41430.39442090
17484762000.4050.00661.660.39850.4110.389240486
17483898000.39840.00641.630.39280.4090.3837159322
17483034000.392-0.0088-2.200.40130.4060.3893133384
17482170000.40080.00080.200.40030.40110.386189545
17481306000.4-0.007-1.720.4070.41320.397194353
17480442000.407-0.0277-6.370.43580.44610.40637519
17479578000.43470.01674.000.4160.44060.416366092
17478714000.4180.01172.880.40530.4250.4014247642
17477850000.40630.00330.820.40460.4140.393172480
17476986000.403-0.0096-2.330.4170.420.388416802
17476122000.41260.00862.130.4040.42630.393241290
17475258000.404-0.0175-4.150.4180.420.399311189
17474394000.4215-0.0071-1.660.42890.4370.416220591
17473530000.4286-0.02-4.460.4490.45270.4165276402
17472666000.4486-0.0202-4.310.4730.4770.446303580
17471802000.46880.01473.240.4530.4730.433320316
17470938000.45410.00711.590.45520.47370.435464675
17470074000.4470.0143.230.4560.4640.442533401
17469210000.433-0.001-0.230.4350.4590.433361808
17468346000.4340.0245.850.4110.4380.41340796
17467482000.410.0410.810.370.4120.369390093
17466618000.3700.000.3680.3740.361251513
17465754000.37-0.012-3.140.3790.3790.357161487
17464890000.3820.0112.960.3820.3820.366155463
17464026000.371-0.013-3.390.3820.3840.36820794
17463162000.384-0.02-4.950.4050.4070.379266211
17462298000.404-0.001-0.250.410.4120.40125252
17461434000.4050.0041.000.4030.4140.399487590
17460570000.40100.000.40.4070.389454126
17459706000.401-0.006-1.470.4070.4160.398295430
17458842000.4070.0133.300.3940.4110.387370946
17457978000.394-0.016-3.900.4080.4150.39359778
17457114000.410.0030.740.4070.4170.402239580
17456250000.4070.0040.990.4030.410.397558400
17455386000.4030.0051.260.3950.4040.381566656
17454522000.3980.0071.790.3910.4050.389291962
17453658000.3910.0236.250.3660.3930.364321601
17452794000.368-0.006-1.600.3740.3820.362570977
17451930000.3740.0051.360.3690.3780.363221071
17451066000.3690.012.790.360.3750.35928986
17450202000.3590.0144.060.3460.3630.345129527
17449338000.3450.0010.290.3430.3510.341286844
17448474000.3440.0010.290.3410.350.337281926
17447610000.343-0.008-2.280.3520.3560.34191436
17446746000.3510.0020.570.3530.3610.349153314
17445882000.349-0.012-3.320.3620.3650.346319857
17445018000.3610.0133.740.3490.3680.346351491
17444154000.3480.0113.260.3390.3520.339304752
17443290000.337-0.01-2.880.3470.3480.328291446