ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FlowFLOW
$ 0.631
0.007
(
1.12%
)
Info
Rank Rank 64
Coin
Mineable
Bid
$ 0.631
Exchange
GDAX
Ask
$ 0.632
Last Trade Time
11:20:51
Volume (24h)
$ 3,532,954
Last Trade Size
75.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.633
Fully Diluted Market Cap
$ 940,602,093
Genesis Date
4/30/2020
Days Range 0.626-0.634
52 Weeks Range 0.385-1.70
Circulating Supply 1,490,653,079 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6332OKX885041.49244/cdn/crypto/logos/exchanges/OKEX.png$ 559,986.101719141697FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT1https://www.okx.com/trade-spot/FLOW-USDT39.2917483618Recently
0.634Binance849429.32/cdn/crypto/logos/exchanges/BINA.png$ 537,470.001719141697FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT2https://www.binance.com/en/trade/FLOW_USDT37.7107326353Recently
0.6338HTX193172.383/cdn/crypto/logos/exchanges/HUOB.png$ 122,285.951719141693FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT3https://www.huobi.com/en-us/exchange/flow_usdt8.57596025511Recently
0.6338DigiFinex149214.907/cdn/crypto/logos/exchanges/DGFX.png$ 94,443.451719141329FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT4https://www.digifinex.com/en-ww/trade/USDT/FLOW6.624451653126 minutes ago
0.6359Gate.io73229.67/cdn/crypto/logos/exchanges/GATE.png$ 46,335.931719139721FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT5https://gate.io/trade/FLOW_USDT3.2510586123233 minutes ago
0.633Coinbase30702.231/cdn/crypto/logos/exchanges/GDAX.png$ 19,401.281719141651FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD6https://pro.coinbase.com/trade/FLOW-USD1.36303703827Recently
9.84E-6Binance22371.22/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2200521719141693FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC7https://www.binance.com/en/trade/FLOW_BTC0.993178686304Recently
0.6336Kucoin15085.9174/cdn/crypto/logos/exchanges/KUCN.png$ 9,561.191719140866FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT8https://trade.kucoin.com/FLOW-USDT0.6697449502114 minutes ago
0.632LBank11292.55/cdn/crypto/logos/exchanges/LBNK.png$ 7,151.301719141567FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT9https://www.lbank.info/exchange/flow/usdt0.501336984484Recently
0.000182Gate.io10409.254338/cdn/crypto/logos/exchanges/GATE.pngETH 1.871719133725FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH10https://gate.io/trade/FLOW_ETH0.4621227429182 hours ago
0.636Kraken5213.72789916/cdn/crypto/logos/exchanges/KRKN.png$ 3,299.111719141593FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD11https://trade.kraken.com/markets/kraken/FLOW/USD0.231465401781Recently
9.8E-6Upbit2556.20228624/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0250571719141629FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.113483557382Recently
0.59343Bitvavo1937.84583827/cdn/crypto/logos/exchanges/BITV.png€ 1,148.721719141696FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR13https://account.bitvavo.com/markets/FLOW-EUR0.0860313913999Recently
0.637Coinbase1810.148/cdn/crypto/logos/exchanges/GDAX.png$ 1,143.371719141692FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT14https://pro.coinbase.com/trade/FLOW-USDT0.0803621980677Recently
0.000182Kraken572.73307417/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1038041719140678FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH15https://trade.kraken.com/markets/kraken/FLOW/ETH0.025426699223717 minutes ago
0.6341Crypto.com394.5/cdn/crypto/logos/exchanges/CRTO.png$ 249.981719141526FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD16https://crypto.com/exchange/trade/FLOW_USD0.0175139751765Recently
9.83E-6Kucoin37.7176/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003711719140866FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC17https://trade.kucoin.com/FLOW-BTC0.0016744869711414 minutes ago
0.63496Crypto.com15.1/cdn/crypto/logos/exchanges/CRTO.png$ 9.561719141525FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT18https://crypto.com/exchange/trade/FLOW_USDT0.000670370152508Recently
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719141111FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT19https://www.bibox.com/en/exchange/basic/FLOW_USDT010 minutes ago
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001719100929FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC20https://www.okx.com/trade-spot/FLOW-BTC011 hours ago
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719100926FLOW/USDhttps://cex.io/flow-usdUSD21https://cex.io/flow-usd011 hours ago
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001719100929FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH22https://www.okx.com/trade-spot/FLOW-ETH011 hours ago
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719100941FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC23https://www.huobi.com/en-us/exchange/flow_btc011 hours ago
1.002E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719141507FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC24https://hitbtc.com/FLOW-to-BTC0Recently
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719100941FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH25https://www.huobi.com/en-us/exchange/flow_eth011 hours ago
0.6237HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719100920FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD26https://hitbtc.com/FLOW-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.71-0.079-11.12676056340.563980.728315408.383501CX
40.953-0.322-33.78803777540.563980.97108239778.894928CX
121.3-0.669-51.46153846150.563981.35364533.271948CX
260.905-0.274-30.27624309390.563981.7742711.156223CX
520.5310.118.83239171370.3851.7807058.025037CX
1568.51-7.879-92.58519388950.38529.72751356.548342CX
26018.74840242-18.11740242-96.63437990150.38542.95693214.107093CX

About FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191002000.624-0.005-0.790.6290.6340.621134932
17190138000.629-0.006-0.940.6330.6490.621131000
17189274000.6350.0071.110.6410.6670.625295724
17188410000.6280.030085.030.5920.6310.591339846
17187546000.59792-0.05908-8.990.6580.65850.56398776390
17186682000.657-0.066-9.130.71890.726580.64427425
17185818000.7230.0030.420.710.7280.702102539
17184954000.720.016012.270.7180.7320.70296535
17184090000.70399-0.02851-3.890.734510.749190.693230186
17183226000.7325-0.0475-6.090.7650.920.7286167901
17182362000.780.032014.280.750.7940.731351914
17181498000.74799-0.03802-4.840.785080.79090.7338304458
17180634000.78601-0.01599-1.990.801490.812010.777236928
17179770000.802-0.004-0.500.7990.8080.789145518
17178906000.806-0.048-5.620.8550.8590.805340813
17178042000.854-0.06544-7.120.9110.9390.778311535
17177178000.91944-0.01515-1.620.93480.937810.902204424
17176314000.934590.021592.360.9210.94550.91464308772
17175450000.9130.0384.340.8770.9160.861207028
17174586000.875-0.004-0.460.8960.9070.866211160
17173722000.879-0.002-0.230.8890.90.871107237
17172858000.8810.0050.570.8720.8830.865174345
17171994000.876-0.01-1.130.8840.8930.86274813
17171130000.886-0.024-2.640.9150.9230.874131108
17170266000.91-0.02681-2.860.9280.9520.908183865
17169402000.93681-0.02528-2.630.965790.965790.91984260134
17168538000.962090.042094.580.919930.971080.91532148233
17167674000.92-0.028-2.950.9530.9590.917109033
17166810000.9480.0090.960.9470.9590.93499472
17165946000.9390.0181.950.9350.9430.9123824
17165082000.921-0.016-1.710.9450.9520.875239617
17164218000.937-0.02749-2.850.9620.9650.933291215
17163354000.964490.010491.100.9540.974050.939234090
17162490000.9540.0859.780.8660.9590.855210244
17161626000.869-0.039-4.300.9080.9120.861113112
17160762000.9080.0080.890.9010.9090.88541500
17159898000.90.0364.170.8760.9090.865147825
17159034000.864-0.006-0.690.8670.8880.853187114
17158170000.870.057357.060.8220.8770.808249970
17157306000.81265-0.03484-4.110.8460.855190.81057296066
17156442000.847490.003490.410.833490.86750.80492178118
17155578000.844-0.001-0.120.8470.850.83639304
17154714000.845-0.019-2.200.8560.8720.843139017
17153850000.864-0.042-4.640.9150.9250.856325276
17152986000.9060.0364.140.8760.9060.864264298
17152122000.87-0.011-1.250.8810.9150.861261010
17151258000.881-0.009-1.010.8880.9150.872335813
17150394000.89-0.023-2.520.9140.9410.881405721
17149530000.9130.0030.330.9090.9250.893129780
17148666000.9100.000.9060.9210.895238442
17147802000.910.0343.880.8740.920.852315997
17146938000.8760.0212.460.8520.8850.825300111
17146074000.8550.0131.540.8390.8570.788743733
17145210000.842-0.056-6.240.8930.9090.813465490
17144346000.8980.0060.670.8790.9040.858683172
17143482000.892-0.014-1.550.9040.9270.891292395
17142618000.9060.0040.440.9040.9140.861146925
17141754000.902-0.024-2.590.9260.930.896139930
17140890000.926-0.009-0.960.9310.9560.892251204
17140026000.935-0.014-1.480.9511.070.926538160
17139162000.949-0.01-1.040.960.990.935235377
17138298000.9590.0323.450.9630.9760.919597394
17137434000.927-0.014-1.490.9370.9550.906150057
17136570000.9410.0576.450.8770.950.867390371
17135706000.8840.0070.800.8780.8980.799432207
17134842000.8770.0344.030.8440.8850.826420880
17133978000.843-0.042-4.750.880.8990.822695129
17133114000.8850.0060.680.8770.8940.834371410
17132250000.879-0.057-6.090.9230.9720.845679325
17131386000.9360.0546.120.8770.9430.832599911
17130522000.882-0.138-13.531.021.030.771719705
17129658001.02-0.17-14.291.191.210.9351645249
17128794001.19-0.03-2.461.221.231.18526797
17127930001.22-0.03-2.401.251.261.17618581
17127066001.25-0.06-4.581.311.321.24743193
17126202001.310.064.801.251.321.22857017
17125338001.2500.001.251.271.23437251
17124474001.2500.001.241.261.22332745
17123610001.250.021.631.231.271.16446508
17122746001.230.054.241.181.251.15541911
17121882001.180.010.851.171.221.12919392
17121018001.17-0.09-7.141.251.251.15688876
17120154001.26-0.08-5.971.341.351.23617855
17119290001.340.043.081.31.351.29311867
17118426001.3-0.06-4.411.351.361.291295533
17117562001.36-0.04-2.861.391.391.331949575
17116698001.40.021.451.391.411.321789029
17115834001.38-0.05-3.501.441.511.342292365
17114970001.430.064.381.371.461.372869422
17114106001.370.064.581.31.41.32200532
17113242001.310.064.801.271.331.271022847
17112378001.250.010.811.241.31.23615573