Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $FIRE/ETH | https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19 | ETH | 1 | https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 85.71041672 | -35.2134118 | -41.0841682348 | 85.10376548 | 93.0026476 | 0.13153212 | CX |
| 260 | 28.10336996 | 22.39363496 | 79.6830949166 | 22.4517515 | 99.94872768 | 0.60670011 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 48.99403039 | 2.23 | 4.77 | 47.30814894 | 49.43094159 | 47.19911974 | 0 |
| 1726703400 | 46.76518748 | 0.34 | 0.73 | 46.4710668 | 46.868656 | 45.27174556 | 0 |
| 1726617000 | 46.42717709 | 0.73 | 1.59 | 45.5827469 | 47.48231764 | 44.96233299 | 0 |
| 1726530600 | 45.70210309 | -0.33 | -0.72 | 46.09611756 | 46.34138362 | 44.8082225 | 0 |
| 1726444200 | 46.0341556 | -1.97 | -4.10 | 48.01713666 | 48.24254312 | 45.85998691 | 0 |
| 1726357800 | 48.00442652 | -0.5 | -1.04 | 48.49515724 | 48.49515724 | 47.52263262 | 0 |
| 1726271400 | 48.50925755 | 1.57 | 3.34 | 46.88772121 | 48.90863411 | 46.42995743 | 0 |
| 1726185000 | 46.94074634 | 0.4 | 0.86 | 46.47364855 | 47.39711995 | 46.0295879 | 0 |
| 1726098600 | 46.53878804 | -0.9 | -1.89 | 47.365146 | 47.36852213 | 45.30828722 | 0 |
| 1726012200 | 47.434456 | 0.52 | 1.10 | 46.80053757 | 47.61974607 | 46.11637435 | 0 |
| 1725925800 | 46.91631904 | 1.21 | 2.65 | 63.1287035 | 63.67384952 | 45.17681667 | 0 |
| 1725839400 | 45.70528063 | 0.63 | 1.40 | 45.06441134 | 46.23354599 | 44.55858732 | 0 |
| 1725753000 | 45.07275237 | 0.94 | 2.12 | 44.25751579 | 45.85879534 | 44.14014555 | 0 |
| 1725666600 | 44.1375638 | -2.9 | -6.17 | 47.07301128 | 47.77941725 | 42.83060353 | 0 |
| 1725580200 | 47.03825698 | -1.52 | -3.12 | 48.64470002 | 48.96980168 | 46.66449931 | 0 |
| 1725493800 | 48.55394165 | -0.06 | -0.13 | 48.05169237 | 49.41128058 | 45.94359583 | 0 |
| 1725407400 | 48.61510922 | -1.77 | -3.51 | 50.37407399 | 50.64555472 | 48.39824239 | 0 |
| 1725321000 | 50.38122345 | 2.11 | 4.37 | 63.1287035 | 63.67384952 | 48.34621024 | 0 |
| 1725234600 | 48.27153814 | -1.61 | -3.22 | 49.87381067 | 49.95066732 | 47.79272318 | 0 |
| 1725148200 | 49.87897416 | -0.31 | -0.61 | 50.14886613 | 50.28053528 | 49.51117437 | 0 |
| 1725061800 | 50.18461341 | -0.01 | -0.02 | 50.15978891 | 50.41955248 | 48.48026254 | 0 |
| 1724975400 | 50.19275584 | -0.11 | -0.21 | 50.20129547 | 51.54996091 | 49.80906837 | 0 |
| 1724889000 | 50.29999768 | 1.37 | 2.80 | 48.82820273 | 50.72777347 | 48.06817584 | 0 |
| 1724802600 | 48.9290895 | -4.36 | -8.18 | 53.34566594 | 53.61992702 | 47.83462694 | 0 |
| 1724716200 | 53.28549135 | -1.24 | -2.27 | 54.51003429 | 54.87286918 | 52.98600858 | 0 |
| 1724629800 | 54.52492899 | -0.31 | -0.56 | 55.01923443 | 55.44244251 | 54.34778136 | 0 |
| 1724543400 | 54.83314998 | -0.07 | -0.13 | 54.95945704 | 55.94846512 | 54.34599399 | 0 |
| 1724457000 | 54.90563752 | 2.8 | 5.38 | 52.08060942 | 55.52148372 | 52.07981504 | 0 |
| 1724370600 | 52.10483813 | -0.11 | -0.20 | 63.1287035 | 63.67384952 | 51.40796477 | 0 |
| 1724284200 | 52.2106898 | 0.98 | 1.92 | 51.19924037 | 52.49666804 | 50.55658372 | 0 |
| 1724197800 | 51.22803679 | -1.1 | -2.11 | 52.34235895 | 53.50712449 | 50.77702528 | 0 |
| 1724111400 | 52.330046 | 0.14 | 0.26 | 63.1287035 | 63.67384952 | 50.99984999 | 0 |
| 1724025000 | 52.19182318 | 0.29 | 0.55 | 51.88558815 | 53.23286341 | 51.61589478 | 0 |
| 1723938600 | 51.90564634 | 0.37 | 0.71 | 51.51202907 | 52.15548011 | 51.4163058 | 0 |
| 1723852200 | 51.53983251 | 0.4 | 0.79 | 51.05446389 | 52.19758246 | 50.69321776 | 0 |
| 1723765800 | 51.1380728 | -1.76 | -3.32 | 52.92742276 | 53.09404481 | 50.2543206 | 0 |
| 1723679400 | 52.89326425 | -0.66 | -1.23 | 53.62608349 | 54.97355735 | 52.47958878 | 0 |
| 1723593000 | 53.55021982 | -0.85 | -1.56 | 54.0824571 | 54.3007141 | 51.90564634 | 0 |
| 1723506600 | 54.4002107 | 3.6 | 7.08 | 63.1287035 | 63.67384952 | 50.31509098 | 0 |
| 1723420200 | 50.80423293 | -0.96 | -1.86 | 51.82720092 | 53.77900241 | 50.50038105 | 0 |
| 1723333800 | 51.76662914 | 0.25 | 0.49 | 51.50785856 | 52.45615446 | 51.30390046 | 0 |
| 1723247400 | 51.51500801 | -1.75 | -3.29 | 53.32401898 | 53.68864123 | 50.82587989 | 0 |
| 1723161000 | 53.26682333 | 6.66 | 14.29 | 46.41764448 | 54.01632463 | 46.12034627 | 0 |
| 1723074600 | 46.60869383 | -2.13 | -4.37 | 48.88380961 | 50.6018636 | 45.97417961 | 0 |
| 1722988200 | 48.73804014 | 0.34 | 0.71 | 48.11067538 | 50.63423475 | 48.11067538 | 0 |
| 1722901800 | 48.39605783 | -5.28 | -9.84 | 63.1287035 | 63.67384952 | 43.43949886 | 0 |
| 1722815400 | 53.68089599 | -4.05 | -7.02 | 57.65619212 | 58.16400209 | 52.6477996 | 0 |
| 1722729000 | 57.73582912 | -1.52 | -2.57 | 59.29679368 | 59.88503503 | 56.80957737 | 0 |
| 1722642600 | 59.25965622 | -4.35 | -6.83 | 63.55111719 | 63.83054176 | 58.92859669 | 0 |
| 1722556200 | 63.6049367 | -0.53 | -0.83 | 64.28095749 | 64.31630758 | 61.15505645 | 0 |
| 1722469800 | 64.1363796 | -0.93 | -1.43 | 65.04654507 | 66.48020959 | 63.85794801 | 0 |
| 1722383400 | 65.0648159 | -0.77 | -1.17 | 65.8740946 | 66.84006554 | 64.28731256 | 0 |
| 1722297000 | 65.83715574 | 0.83 | 1.28 | 63.1287035 | 67.44757071 | 62.84947752 | 0 |
| 1722210600 | 65.00404552 | 0.34 | 0.53 | 64.48352541 | 65.17622826 | 63.59599988 | 0 |
| 1722124200 | 64.66007725 | -0.43 | -0.66 | 64.93632429 | 66.02542475 | 63.6794102 | 0 |
| 1722037800 | 65.08725725 | 2.04 | 3.24 | 63.02801532 | 65.24275792 | 63.0145108 | 0 |
| 1721951400 | 63.04529318 | -3.19 | -4.81 | 66.26254838 | 66.34854044 | 61.45930552 | 0 |
| 1721865000 | 66.23355336 | -2.89 | -4.18 | 69.17615029 | 69.26313534 | 65.67748456 | 0 |
| 1721778600 | 69.12431674 | 0.73 | 1.07 | 68.35833196 | 70.30914047 | 67.58559493 | 0 |
| 1721692200 | 68.39566801 | -1.56 | -2.22 | 63.1287035 | 69.64722 | 62.84947752 | 0 |
| 1721605800 | 69.95166767 | -0.01 | -0.01 | 69.84800056 | 70.40148761 | 68.11028556 | 0 |
| 1721519400 | 69.95782415 | 0.31 | 0.45 | 69.62855198 | 70.29523875 | 69.17217837 | 0 |
| 1721433000 | 69.64543264 | 1.51 | 2.22 | 67.87236755 | 70.3174815 | 67.08950212 | 0 |
| 1721346600 | 68.13193252 | 0.77 | 1.14 | 67.33595976 | 69.2998756 | 67.214419 | 0 |
| 1721260200 | 67.36634494 | -1.16 | -1.69 | 68.51760596 | 69.83866655 | 67.08175688 | 0 |
| 1721173800 | 68.52674137 | -0.73 | -1.05 | 69.27683846 | 69.47225693 | 66.54058278 | 0 |
| 1721087400 | 69.25717746 | 4.55 | 7.03 | 63.1287035 | 69.35369512 | 62.84947752 | 0 |
| 1721001000 | 64.70913046 | 1.6 | 2.53 | 63.1287035 | 64.87972443 | 62.84947752 | 0 |
| 1720914600 | 63.11400739 | 0.92 | 1.48 | 62.1949051 | 63.58845324 | 61.85610033 | 0 |
| 1720828200 | 62.19371353 | 0.64 | 1.03 | 61.52027449 | 62.71443224 | 60.52014504 | 0 |
| 1720741800 | 61.55721335 | -0.05 | -0.09 | 61.50438681 | 63.81644144 | 60.7058323 | 0 |
| 1720655400 | 61.61162865 | 0.64 | 1.05 | 60.8245927 | 62.54562564 | 60.15254384 | 0 |
| 1720569000 | 60.97413549 | 1.09 | 1.83 | 59.88563082 | 61.69523757 | 59.65942997 | 0 |
| 1720482600 | 59.87927574 | 1.82 | 3.14 | 72.85057348 | 73.78079715 | 57.65619212 | 0 |
| 1720396200 | 58.05556868 | -2.84 | -4.66 | 60.8100952 | 61.01643644 | 58.05556868 | 0 |
| 1720309800 | 60.89549148 | 1.67 | 2.82 | 59.18478553 | 61.1671708 | 58.75224344 | 0 |
| 1720223400 | 59.22291596 | -1.8 | -2.95 | 60.50445595 | 61.70477018 | 56.24457175 | 0 |
| 1720137000 | 61.02398309 | -4.41 | -6.74 | 65.49279028 | 65.72693496 | 60.72787645 | 0 |
| 1720050600 | 65.43420446 | -2.42 | -3.56 | 67.87812684 | 68.03144295 | 64.54628174 | 0 |
| 1719964200 | 67.85111778 | -0.42 | -0.62 | 68.24572803 | 68.71203144 | 67.49324779 | 0 |
| 1719877800 | 68.27452445 | 0.05 | 0.07 | 72.85057348 | 73.78079715 | 67.96590627 | 0 |
| 1719791400 | 68.22388247 | 1.26 | 1.88 | 67.00549601 | 68.58095808 | 66.54197295 | 0 |
| 1719705000 | 66.96319506 | -0.06 | -0.09 | 67.01959633 | 67.56355077 | 66.86588302 | 0 |
| 1719618600 | 67.02039071 | -1.36 | -1.99 | 68.49456882 | 69.14794966 | 66.78485586 | 0 |
| 1719532200 | 68.37938314 | 1.52 | 2.27 | 66.89845277 | 68.88143383 | 66.78902637 | 0 |
| 1719445800 | 66.8623083 | -0.54 | -0.80 | 72.85057348 | 73.78079715 | 66.05005066 | 0 |
| 1719359400 | 67.4034824 | 0.81 | 1.22 | 66.65139934 | 68.0290598 | 66.24229158 | 0 |
| 1719273000 | 66.59182054 | -1.31 | -1.93 | 67.89043979 | 68.11544906 | 64.32603878 | 0 |
| 1719186600 | 67.90334853 | -1.49 | -2.14 | 69.39103116 | 69.86885314 | 67.70892304 | 0 |
| 1719100200 | 69.39142836 | -0.46 | -0.66 | 69.89764956 | 69.89764956 | 69.04825447 | 0 |
| 1719013800 | 69.85356125 | 0.09 | 0.13 | 69.72089912 | 70.41816968 | 68.43876334 | 0 |
| 1718927400 | 69.76459024 | -0.78 | -1.10 | 70.55142759 | 71.81151921 | 69.2204372 | 0 |
|
FIREEE/BTC 0 BTC
-
|
FIREEE/EUR 0 €
-
|
|
FIREEE/USD $ 50.50
+3.14%
|
FIREEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
