FTXFTT

$ 0.2411

-0.0036

(

-1.47%

)

Official Links

Website

Announcement

Info

Rank 99999

ethereum

Categories:

Bid

UST 0.241

Exchange

LBANK

Ask

UST 0.2423

Last Trade Time

09:59:59

Volume (24h)

$ 2,326

Last Trade Size

16.14

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.2411

Fully Diluted Market Cap

UST 79,296,610

Genesis Date

Days Range 0.2397-0.2509

52 Weeks Range 0.2125-1.30

Circulating Supply 328,895,104 / 328,895,104

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	37503.95	0.24785	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 9,295.00	FTT/USDT	/crypto/FTX-FTT	1	/crypto/FTX-FTT	40.69724983	5 hours ago
KuCoin	25874.973	0.24745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 6,402.00	FTT/USDT	/crypto/FTX-FTT	2	/crypto/FTX-FTT	28.0781155192	5 hours ago
Bitvavo	19724.6032718	0.21667	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 4,273.00	FTT/EUR	/crypto/FTX-FTT	3	/crypto/FTX-FTT	21.4040682954	5 hours ago
LATOKEN	5711.688	0.249400055	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 1,424.00	FTT/USDT	/crypto/FTX-FTT	4	/crypto/FTX-FTT	6.19801363554	5 hours ago
Gate	3338.31	0.2476	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 826.00	FTT/USDT	/crypto/FTX-FTT	5	/crypto/FTX-FTT	3.62255271991	5 hours ago
HitBTC	0	0.247825	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	FTT/USDT	/crypto/FTX-FTT	6	/crypto/FTX-FTT	0	5 hours ago
Gate	0	0.00015305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	ETH	ETH 0.00000000	FTT/ETH	/crypto/FTX-FTT	7	/crypto/FTX-FTT	0	5 hours ago
HitBTC	0	3.895E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	FTT/BTC	/crypto/FTX-FTT	8	/crypto/FTX-FTT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2717	-0.0306	-11.2624217887	0.2424	0.2766	200214.032857	CX
4	0.3207	-0.0796	-24.8207047085	0.2125	0.415	252311.588643	CX
12	0.3035	-0.0624	-20.5601317957	0.2125	0.4284	577590.470417	CX
26	0.498	-0.2569	-51.5863453815	0.2125	0.798	664241.405944	CX
52	0.7685	-0.5274	-68.627195836	0.2125	1.3	769162.520254	CX
156	0.7685	-0.5274	-68.627195836	0.2125	1.3	769162.520254	CX
260	0.7685	-0.5274	-68.627195836	0.2125	1.3	769162.520254	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.2459	-0.0022	-0.89	0.2491	0.2617	0.2424	244844
1782085800	0.2481	-0.0033	-1.31	0.2514	0.2607	0.2443	46466
1781999400	0.2514	-0.0096	-3.68	0.2627	0.267	0.2451	142546
1781913000	0.261	0.0023	0.89	0.261	0.2681	0.2547	208889
1781826600	0.2587	-0.0089	-3.33	0.2678	0.2704	0.2514	242109
1781740200	0.2676	-0.0036	-1.33	0.2716	0.2766	0.2638	73551
1781653800	0.2712	-0.0005	-0.18	0.2717	0.2763	0.2645	443090
1781567400	0.2717	0.0017	0.63	0.2694	0.2731	0.2666	140459
1781481000	0.27	0.0048	1.81	0.266	0.2703	0.2602	147546
1781394600	0.2652	0.0008	0.30	0.2644	0.2711	0.2595	202552
1781308200	0.2644	-0.0226	-7.87	0.2802	0.2835	0.262	25344
1781221800	0.287	0.0107	3.87	0.2763	0.3004	0.2729	88513
1781135400	0.2763	-0.015	-5.15	0.2909	0.293	0.264	117276
1781049000	0.2913	-0.0345	-10.59	0.3181	0.3518	0.2801	607812
1780962600	0.3258	0.0868	36.32	0.238	0.415	0.2335	641383
1780876200	0.239	0.0101	4.41	0.2298	0.2459	0.2281	50039
1780789800	0.2289	0.0039	1.73	0.225	0.2312	0.2125	67822
1780703400	0.225	-0.0202	-8.24	0.2449	0.2459	0.2157	96730
1780617000	0.2452	-0.0176	-6.70	0.2638	0.2639	0.2393	533843
1780530600	0.2628	-0.0069	-2.56	0.2694	0.2812	0.2609	320324
1780444200	0.2697	-0.0286	-9.59	0.298	0.2999	0.2656	453729
1780357800	0.2983	-0.0004	-0.13	0.299	0.303	0.2928	276733
1780271400	0.2987	-0.0009	-0.30	0.3004	0.3117	0.2916	314918
1780185000	0.2996	0.0063	2.15	0.2939	0.3068	0.2929	331062
1780098600	0.2933	-0.0035	-1.18	0.2989	0.2989	0.2881	354013
1780012200	0.2968	-0.0178	-5.66	0.3005	0.3146	0.2881	349493
1779925800	0.3146	-0.0037	-1.16	0.3195	0.3205	0.3065	246807
1779839400	0.3183	-0.0028	-0.87	0.3207	0.3259	0.312	296818
1779753000	0.3211	0.0052	1.65	0.3166	0.3291	0.3146	226080
1779666600	0.3159	-0.0102	-3.13	0.3262	0.331	0.3121	227475
1779580200	0.3261	0.0054	1.68	0.3214	0.3301	0.3052	308738
1779493800	0.3207	-0.005	-1.54	0.3222	0.3353	0.3201	361182
1779407400	0.3257	-0.0004	-0.12	0.3266	0.329	0.3198	50153
1779321000	0.3261	0.003	0.93	0.3228	0.3338	0.3211	263117
1779234600	0.3231	-0.01	-3.00	0.3327	0.3361	0.3197	464822
1779148200	0.3331	-0.0048	-1.42	0.3387	0.344	0.3232	517152
1779061800	0.3379	-0.023	-6.37	0.3609	0.3609	0.3328	167545
1778975400	0.3609	0	0.00	0.3609	0.3609	0.3609	0
1778889000	0.3609	-0.0004	-0.11	0.3609	0.3609	0.3609	0
1778802600	0.3613	0.018	5.24	0.3429	0.3773	0.3338	1180069
1778716200	0.3433	0.0039	1.15	0.3392	0.415	0.3229	2431758
1778629800	0.3394	-0.011	-3.14	0.3497	0.3511	0.337	531454
1778543400	0.3504	0.0004	0.11	0.3496	0.3659	0.344	527091
1778457000	0.35	-0.0085	-2.37	0.3588	0.3644	0.341	882802
1778370600	0.3585	0.012	3.46	0.3428	0.3824	0.3294	2004262
1778284200	0.3465	0.026	8.11	0.3233	0.4178	0.3169	3994087
1778197800	0.3205	-0.0043	-1.32	0.3276	0.3281	0.3073	1202765
1778111400	0.3248	-0.0637	-16.40	0.3689	0.3745	0.3203	2973780
1778025000	0.3885	0.0981	33.78	0.2905	0.4284	0.2902	5449384
1777938600	0.2904	0.003	1.04	0.2871	0.299	0.2862	1017042
1777852200	0.2874	-0.0106	-3.56	0.299	0.3012	0.2871	402400
1777765800	0.298	0.0119	4.16	0.2871	0.2989	0.2799	400146
1777679400	0.2861	-0.0018	-0.63	0.2884	0.299	0.2854	371138
1777593000	0.2879	0.0021	0.73	0.2843	0.2908	0.2814	243164
1777506600	0.2858	-0.0059	-2.02	0.293	0.2942	0.2801	170102
1777420200	0.2917	-0.0016	-0.55	0.2944	0.2978	0.2863	378593
1777333800	0.2933	-0.0047	-1.58	0.2996	0.3063	0.2857	580217
1777247400	0.298	0.0098	3.40	0.2883	0.3014	0.2868	402613
1777161000	0.2882	-0.015	-4.95	0.304	0.305	0.2852	163780
1777074600	0.3032	0.0096	3.27	0.2937	0.3066	0.2929	528205
1776988200	0.2936	-0.0025	-0.84	0.2957	0.2978	0.2817	341231
1776901800	0.2961	0.0021	0.71	0.2948	0.3073	0.2936	322202
1776815400	0.294	-0.0009	-0.31	0.2938	0.2999	0.2873	445558
1776729000	0.2949	0.0072	2.50	0.2882	0.2989	0.2877	263025
1776642600	0.2877	-0.0133	-4.42	0.3003	0.3027	0.287	350177
1776556200	0.301	-0.0069	-2.24	0.3075	0.316	0.295	805382
1776469800	0.3079	0.001	0.33	0.3098	0.3236	0.303	1038201
1776383400	0.3069	0.013	4.42	0.294	0.3153	0.292	607004
1776297000	0.2939	0.0029	1.00	0.2915	0.2966	0.2866	304414
1776210600	0.291	-0.0026	-0.89	0.297	0.2973	0.2872	279693
1776124200	0.2936	0.0058	2.02	0.2872	0.295	0.2812	267360
1776037800	0.2878	-0.0075	-2.54	0.2948	0.2974	0.2857	298225
1775951400	0.2953	0.0033	1.13	0.2924	0.2989	0.2868	539498
1775865000	0.292	-0.0012	-0.41	0.2926	0.31	0.29	542991
1775778600	0.2932	-0.0019	-0.64	0.2941	0.3039	0.2909	491377
1775692200	0.2951	-0.0071	-2.35	0.3016	0.3104	0.2878	937208
1775605800	0.3022	0.0145	5.04	0.2883	0.304	0.2846	517853
1775519400	0.2877	-0.015	-4.96	0.3037	0.3037	0.2865	620616
1775433000	0.3027	0.0129	4.45	0.2912	0.305	0.288	726459
1775346600	0.2898	-0.002	-0.69	0.2915	0.2924	0.2855	586474
1775260200	0.2918	-0.0015	-0.51	0.2949	0.3	0.29	621898
1775173800	0.2933	-0.0115	-3.77	0.3041	0.3055	0.2847	529643
1775087400	0.3048	0.0006	0.20	0.3036	0.3168	0.298	482697
1775001000	0.3042	0.0003	0.10	0.3035	0.3298	0.2954	1112547
1774914600	0.3039	0.0207	7.31	0.2832	0.3485	0.2825	1529630
1774828200	0.2832	0.0001	0.04	0.2822	0.2902	0.2788	724209
1774741800	0.2831	-0.0035	-1.22	0.2881	0.2984	0.2805	1202671
1774655400	0.2866	-0.0156	-5.16	0.3011	0.3071	0.282	490242
1774569000	0.3022	-0.0171	-5.36	0.3195	0.3195	0.2981	4856
1774482600	0.3193	0.0116	3.77	0.31	0.3218	0.3078	971171
1774396200	0.3077	0.0076	2.53	0.3003	0.3232	0.2947	1286982
1774309800	0.3001	0.0106	3.66	0.2898	0.3087	0.287	1231340
1774223400	0.2895	-0.0053	-1.80	0.2932	0.2943	0.2853	1105570
1774137000	0.2948	0.0089	3.11	0.2837	0.31	0.2822	570682