EverscaleEVER

$ 0.006212

-0.00019

(

-2.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1286

ethereum

Categories:

Bid

UST 0.0062

Exchange

GATEIO

Ask

UST 0.006251

Last Trade Time

08:47:45

Volume (24h)

$ 6,458

Last Trade Size

16,082.90

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.006212

Fully Diluted Market Cap

Genesis Date

Days Range 0.00619-0.006437

52 Weeks Range 0.001884-0.02222

Circulating Supply 2,117,508,291 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	686044.7	0.006413	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,399.00	EVER/USDT	/crypto/Everscale-EVER	1	/crypto/Everscale-EVER	100	4 hours ago
HitBTC	0	5.825E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	EVER/BTC	/crypto/Everscale-EVER	2	/crypto/Everscale-EVER	0	4 hours ago
HitBTC	0	6.001E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	ETH	ETH 0.00000000	EVER/ETH	/crypto/Everscale-EVER	3	/crypto/Everscale-EVER	0	4 hours ago
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	EVER/USDT	/crypto/Everscale-EVER	4	/crypto/Everscale-EVER	0	4 hours ago
LATOKEN	0	0.00640302	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	EVER/USDT	/crypto/Everscale-EVER	5	/crypto/Everscale-EVER	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005733	0.000479	8.35513692657	0.005492	0.006957	2057567.61429	CX
4	0.002994	0.003218	107.481629927	0.002978	0.00751	3136408.74571	CX
12	0.002373	0.003839	161.778339654	0.002363	0.0077	3234684.13667	CX
26	0.008811	-0.002599	-29.4972193849	0.001884	0.0144	3463749.68069	CX
52	0.009255	-0.003043	-32.8795245813	0.001884	0.02222	7749495.2311	CX
156	0.00723	-0.001018	-14.0802213001	0.001884	0.02222	7671316.03205	CX
260	0.00723	-0.001018	-14.0802213001	0.001884	0.02222	7671316.03205	CX

Everscale is a fast, secure and scalable network with near-zero fees, which can process up to a million transactions per second thanks to its unique dynamic sharding technology. The network was originally built off of the Durov brothers' TON concept before launching as a separate entity. The change ... Everscale is a fast, secure and scalable network with near-zero fees, which can process up to a million transactions per second thanks to its unique dynamic sharding technology. The network was originally built off of the Durov brothers' TON concept before launching as a separate entity. The change to Everscale was predicated by the network’s robust development which saw it move way beyond the original technological offerings of TON and build an entire ecosystem around its platforms and products, replete with its own nodes and technology. The ecosystem features a number of products, including a DEX and bridges with other blockchains. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.006402	0.000475	8.01	0.005927	0.006899	0.00592	2004568
1782085800	0.005927	-0.000125	-2.07	0.006058	0.006797	0.005819	2297637
1781999400	0.006052	0.000334	5.84	0.005721	0.006957	0.005661	2050200
1781913000	0.005718	-4.9E-5	-0.85	0.005767	0.00594	0.005621	2059690
1781826600	0.005767	0.000121	2.14	0.00566	0.005851	0.005492	2406340
1781740200	0.005646	-5.8E-5	-1.02	0.005754	0.00585	0.005513	1394361
1781653800	0.005704	2.0E-6	0.04	0.005733	0.005922	0.005663	2190174
1781567400	0.005702	5.2E-5	0.92	0.005892	0.006697	0.0056	1744066
1781481000	0.00565	0.000302	5.65	0.005348	0.006175	0.005199	2112407
1781394600	0.005348	-6.8E-5	-1.26	0.005416	0.005852	0.005026	2063985
1781308200	0.005416	0.000649	13.61	0.004767	0.006886	0.004548	9482139
1781221800	0.004767	0.000162	3.52	0.004601	0.004897	0.004335	944098
1781135400	0.004605	-5.9E-5	-1.27	0.004664	0.00503	0.00422	2770767
1781049000	0.004664	-9.9E-5	-2.08	0.004789	0.00541	0.00457	1396835
1780962600	0.004763	-0.00015	-3.05	0.004906	0.005859	0.004658	6041615
1780876200	0.004913	2.4E-5	0.49	0.004889	0.005206	0.004843	2836171
1780789800	0.004889	-0.000139	-2.76	0.00503	0.005077	0.004821	2428975
1780703400	0.005028	-0.000546	-9.80	0.005574	0.0056	0.004715	2391678
1780617000	0.005574	-0.000548	-8.95	0.006123	0.006123	0.005529	2111138
1780530600	0.006122	-0.000853	-12.23	0.007082	0.007498	0.006032	2453107
1780444200	0.006975	0.001496	27.30	0.005479	0.00751	0.005202	4724399
1780357800	0.005479	0.000382	7.49	0.004998	0.005682	0.004828	2322083
1780271400	0.005097	-0.000262	-4.89	0.005359	0.00537	0.004134	4886992
1780185000	0.005359	0.001966	57.94	0.003348	0.006047	0.003327	7512463
1780098600	0.003393	0.000282	9.06	0.003111	0.003615	0.002996	4410141
1780012200	0.003111	1.5E-5	0.48	0.003096	0.00312	0.002986	4100455
1779925800	0.003096	8.2E-5	2.72	0.003014	0.003801	0.002979	3380032
1779839400	0.003014	1.8E-5	0.60	0.002994	0.003083	0.002978	3302917
1779753000	0.002996	2.0E-6	0.07	0.002994	0.003083	0.002994	3024607
1779666600	0.002994	-4.6E-5	-1.51	0.003074	0.003082	0.002984	3323877
1779580200	0.00304	-4.6E-5	-1.49	0.003064	0.003099	0.002984	4098509
1779493800	0.003086	0.00013	4.40	0.002956	0.003094	0.002956	1935150
1779407400	0.002956	0	0.00	0.002956	0.002956	0.002956	0
1779321000	0.002956	-5.0E-5	-1.66	0.003011	0.003026	0.002953	3221044
1779234600	0.003006	6.4E-5	2.18	0.002942	0.003006	0.002904	3781983
1779148200	0.002942	-3.4E-5	-1.14	0.00297	0.003049	0.002932	4361347
1779061800	0.002976	0	0.00	0.002976	0.002988	0.002965	2545131
1778975400	0.002976	-4.0E-6	-0.13	0.003025	0.003032	0.002974	3659251
1778889000	0.00298	-2.0E-5	-0.67	0.00298	0.003006	0.002975	4218910
1778802600	0.003	0	0.00	0.003	0.003031	0.002951	2950838
1778716200	0.003	-4.3E-5	-1.41	0.003043	0.003063	0.002981	4225788
1778629800	0.003043	2.7E-5	0.90	0.003016	0.0031	0.003003	4172176
1778543400	0.003016	-6.6E-5	-2.14	0.003079	0.003082	0.003003	4114893
1778457000	0.003082	-3.4E-5	-1.09	0.003116	0.003116	0.003069	4048120
1778370600	0.003116	0.000129	4.32	0.00294	0.003258	0.002936	3914653
1778284200	0.002987	2.2E-5	0.74	0.002968	0.003025	0.002907	6993072
1778197800	0.002965	-0.000121	-3.92	0.00307	0.003089	0.002945	3760774
1778111400	0.003086	3.6E-5	1.18	0.00305	0.003195	0.002961	4245021
1778025000	0.00305	9.7E-5	3.28	0.002952	0.003072	0.002942	3747224
1777938600	0.002953	-5.0E-6	-0.17	0.00296	0.002998	0.0029	3844538
1777852200	0.002958	8.0E-5	2.78	0.002878	0.003008	0.002829	4220418
1777765800	0.002878	-3.9E-5	-1.34	0.002918	0.00297	0.002845	4093343
1777679400	0.002917	0.000205	7.56	0.002712	0.003074	0.00271	4380733
1777593000	0.002712	-7.1E-5	-2.55	0.002801	0.002825	0.00253	3785168
1777506600	0.002783	-7.5E-5	-2.62	0.002858	0.002974	0.002763	3084526
1777420200	0.002858	-0.00041	-12.55	0.003268	0.003268	0.00271	3579792
1777333800	0.003268	-0.000624	-16.03	0.003892	0.003922	0.0032	2009063
1777247400	0.003892	-3.8E-5	-0.97	0.003933	0.004013	0.003857	3316112
1777161000	0.00393	-3.6E-5	-0.91	0.003966	0.003966	0.003926	175938
1777074600	0.003966	-1.8E-5	-0.45	0.003984	0.00402	0.003947	404419
1776988200	0.003984	-8.4E-5	-2.06	0.004076	0.004103	0.003979	2600404
1776901800	0.004068	-2.2E-5	-0.54	0.004075	0.004284	0.004002	3004997
1776815400	0.00409	-7.2E-5	-1.73	0.004164	0.004269	0.004038	3238393
1776729000	0.004162	2.8E-5	0.68	0.004138	0.004436	0.004083	2113724
1776642600	0.004134	-7.8E-5	-1.85	0.004212	0.004212	0.004132	2819594
1776556200	0.004212	0.000147	3.62	0.004065	0.0045	0.003949	1248159
1776469800	0.004065	0.000166	4.26	0.003891	0.00435	0.003891	955549
1776383400	0.003899	-7.1E-5	-1.79	0.003916	0.004156	0.003838	2470815
1776297000	0.00397	6.2E-5	1.59	0.003908	0.004111	0.003719	2392738
1776210600	0.003908	-9.0E-5	-2.25	0.003998	0.004218	0.003799	2413070
1776124200	0.003998	-0.000177	-4.24	0.004166	0.004166	0.003863	2503610
1776037800	0.004175	2.1E-5	0.51	0.004154	0.004224	0.004003	2255290
1775951400	0.004154	-0.000129	-3.01	0.004292	0.004541	0.004104	2462836
1775865000	0.004283	-0.000331	-7.17	0.004624	0.00468	0.004151	2637129
1775778600	0.004614	0.000102	2.26	0.004562	0.004943	0.004375	2254748
1775692200	0.004512	0.00019	4.40	0.004322	0.004812	0.00427	2428251
1775605800	0.004322	2.5E-5	0.58	0.00434	0.004486	0.004136	2171405
1775519400	0.004297	-0.000263	-5.77	0.00456	0.005037	0.0041	2430378
1775433000	0.00456	-0.001001	-18.00	0.005403	0.00554	0.004484	3416312
1775346600	0.005561	0.001661	42.59	0.0039	0.0077	0.003767	7444996
1775260200	0.0039	0.001146	41.61	0.002754	0.004349	0.002674	7322108
1775173800	0.002754	-0.000158	-5.43	0.002916	0.002941	0.002546	3635377
1775087400	0.002912	0.00028	10.64	0.002651	0.003649	0.002651	5157241
1775001000	0.002632	0.000259	10.91	0.002373	0.003	0.002363	5280455
1774914600	0.002373	0.000116	5.14	0.002263	0.002513	0.002222	3967362
1774828200	0.002257	-1.6E-5	-0.70	0.002279	0.002628	0.002126	4206668
1774741800	0.002273	-3.7E-5	-1.60	0.002315	0.002421	0.00226	4174155
1774655400	0.00231	-0.000117	-4.82	0.002427	0.002437	0.0022	4811131
1774569000	0.002427	2.4E-5	1.00	0.002427	0.002427	0.002427	0
1774482600	0.002403	-0.000606	-20.14	0.003009	0.0031	0.00237	5523393
1774396200	0.003009	0.001014	50.83	0.001995	0.0033	0.001902	9752201
1774309800	0.001995	4.9E-5	2.52	0.00195	0.002114	0.001884	5368986
1774223400	0.001946	-0.000139	-6.67	0.002134	0.002195	0.001885	5000742
1774137000	0.002085	-4.5E-5	-2.11	0.002126	0.002186	0.001927	5054878