ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EverexEVX
$ 0.002517
0.00005
(
2.03%
)
Info
Rank Rank 2631
Platform Ethereum
Token
Not Mineable
Bid
$ 3,146,000,000.00
Exchange
MRTX
Ask
$ 28,628.60
Last Trade Time
17:38:20
Volume (24h)
$ 0
Last Trade Size
1,074,205.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002392
Fully Diluted Market Cap
$ 62,920
Genesis Date
7/23/2017
Days Range 0.002468-0.002554
52 Weeks Range 0.001599-0.046127
Circulating Supply 21,800,000 / 25,000,000
87.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.18E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726773952EVX/ETHhttps://hitbtc.com/EVX-to-ETHETH1https://hitbtc.com/EVX-to-ETH03 hours ago
4.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726704121EVX/BTChttps://mercatox.com/exchange/EVX/BTCBTC2https://mercatox.com/exchange/EVX/BTC022 hours ago
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121EVX/BTChttps://hitbtc.com/EVX-to-BTCBTC3https://hitbtc.com/EVX-to-BTC022 hours ago
0.002205HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121EVX/USDhttps://hitbtc.com/EVX-to-USDUSD4https://hitbtc.com/EVX-to-USD022 hours ago
0.00015043HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141EVX/ETHhttps://www.huobi.com/en-us/exchange/evx_ethETH5https://www.huobi.com/en-us/exchange/evx_eth022 hours ago
6.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141EVX/BTChttps://www.huobi.com/en-us/exchange/evx_btcBTC6https://www.huobi.com/en-us/exchange/evx_btc022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00573934-0.00322254-56.14826791930.00235010.006669032437230.66818CX
40.00587647-0.00335967-57.17156728440.00235010.039441792207051.94651CX
120.00851379-0.00599699-70.4385473450.00235010.040827022019058.85632CX
260.01557358-0.01305678-83.83929706590.00235010.046127361612144.97584CX
520.002141920.0003748817.50205423170.001598720.046127361550004.09039CX
1560.60194035-0.59942355-99.58188548080.000548291.24279173978079.171649CX
2600.422057-0.4195402-99.4036824410.0005482930543039.46711137223.38851CX

About EVX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.002449633.9E-51.620.002411990.002455070.002369970
17266170000.00241087.8E-53.340.002329770.002453420.002305380
17265306000.0023332-3.2E-5-1.350.002367020.002368140.002302170
17264442000.00236565-0.004236-64.160.006601030.006631130.00235013678526
17263578000.006601990.0017550436.210.004843350.006669030.004774411663595
17262714000.00484695-0.000389-7.430.005235550.006437810.004622032284096
17261850000.00523603-0.000501-8.730.005739340.006418770.004589742122704
17260986000.005736930.0005521310.650.005186910.006359090.004444592076645
17260122000.0051848-0.001099-17.490.006265270.006273190.004547782128789
17259258000.006283480.000237033.920.005220470.035151050.004388083296949
17258394000.006046450.0006366911.770.005417490.006084750.004335912474987
17257530000.005409760.0010995325.510.004318880.006013090.004299472241724
17256666000.00431023-0.000743-14.700.005055320.006237210.004299792372676
17255802000.00505368-0.000156-2.990.005220470.006405490.004511952072176
17254938000.00520999-0.000556-9.640.005741870.007020420.004515971373740
17254074000.00576583-0.001334-18.790.007095980.007096770.004605722352086
17253210000.007099680.000228583.330.004716580.036983140.004649642780318
17252346000.00687110.0021547445.690.004716580.006899530.004714311770371
17251482000.00471636-0.002375-33.490.007092770.007121730.004703881848645
17250618000.007091670.0023416749.300.004743780.007111070.004632921394254
17249754000.00475-0.00176-27.030.006493010.007251230.004710262390331
17248890000.006510330.0011409321.250.005354690.007141040.004690322194874
17248026000.0053694-0.000921-14.640.00628750.006840040.004920942459939
17247162000.00629052-0.00078-11.030.007079470.007685920.00503482095564
17246298000.007070373.0E-50.430.007061740.007723440.005107371503590
17245434000.007040520.000638279.970.006410620.007086840.005125261740086
17244570000.00640225-0.000844-11.650.007246140.007311030.00484651871941
17243706000.007246290.0023518948.050.005876470.039441790.004502872987679
17242842000.0048944-0.001608-24.730.006490820.006533370.004730341794957
17241978000.00650237-3.1E-5-0.470.005345890.00731970.00470511926012
17241114000.00653299-0.00052-7.370.005876470.03749990.004502872545827
17240250000.007053280.001110118.680.005948930.007178040.004758292580311
17239386000.005943185.1E-50.870.005887810.007159620.004744972730061
17238522000.00589266-0.000443-6.990.006331760.007032450.004616282153049
17237658000.00633550.000450547.660.005876470.007021190.004502871731747
17236794000.00588496-0.000773-11.610.006657490.006707390.004841482179014
17235930000.006657850.00012391.900.006529090.00713540.004824011738460
17235066000.006533950.0018274138.830.006173610.037410020.004817312143745
17234202000.00470654-0.000163-3.350.004888690.007408290.004688911525975
17233338000.0048691-0.001807-27.070.006696650.007288760.004864512216350
17232474000.006675680.000497148.050.006173610.007378140.004769151592215
17231610000.006178540.0006641412.040.005503080.006340210.004540261736477
17230746000.00551440.000475529.440.005044320.006908980.00445671398850
17229882000.005038880.0006974616.070.004319420.006783480.004319422306137
17229018000.00434142-0.002644-37.850.007280280.034032070.004341422139470
17228154000.00698493-0.000305-4.180.007280280.007290720.004811712903953
17227290000.00729029-8.3E-5-1.130.007370580.007427050.0047921927645
17226426000.0073729-0.000456-5.820.007850990.007862640.005011391762630
17225562000.007828890.002005534.440.005819570.00783510.0050141359162
17224698000.00582339-0.001462-20.070.007278710.007972060.005302531335261
17223834000.00728563-0.000733-9.140.006014160.00795840.00527511417074
17222970000.008018720.003243267.910.007236760.008377940.005414272006522
17222106000.00477552-0.001352-22.060.006102220.007511010.004731522184998
17221242000.006127820.001374228.910.00475390.008326390.004736391826959
17220378000.00475362-0.002478-34.260.007236760.008172050.004699712074738
17219514000.007231960.0020015438.270.005231680.007270530.004444582561569
17218650000.00523042-0.001365-20.700.006596520.007295640.004570791749263
17217786000.006595040.0011884821.980.005408350.007450140.004619351831398
17216922000.00540656-0.002064-27.630.005188130.008093560.005158052802748
17216058000.007470340.0020937438.940.005370290.008048310.004690571111558
17215194000.0053766-0.000632-10.520.006007060.008114560.004643211817360
17214330000.006008890.0015317934.210.004477750.008018950.004451441997700
17213466000.0044771-0.00194-30.230.006408480.007793010.00442613086577
17212602000.00641694-0.000753-10.500.007159940.007931760.004476542042425
17211738000.007170050.0019902338.420.005188130.007823190.005008071952631
17210874000.00517982-0.000927-15.180.007968510.037192310.00498722113061
17210010000.00610636-0.000409-6.280.006515760.006635870.00417222336320
17209146000.006515170.000726512.550.005789050.006577410.005201462108123
17208282000.00578867-0.001094-15.890.006881940.006909250.004002171776302
17207418000.006883-4.8E-5-0.690.006914330.006914330.004006362237355
17206554000.006930640.0017070732.680.005214430.006942840.004107141870076
17205690000.005223570.0012578431.720.00396940.005766780.003940552642691
17204826000.003965735.6E-51.430.007968510.037192310.003933532169126
17203962000.00391002-0.002488-38.890.006396220.007002910.003908482363130
17203098000.006397690.0012956425.390.005091480.006780710.003949151789262
17202234000.00510205-0.00291-36.320.007968510.008041350.00338378408340
17201370000.00801184-0.000417-4.950.008422760.008455580.007945970
17200506000.00842898-0.000252-2.900.008689970.008706770.008308980
17199642000.00868131-0.031513-78.400.00880250.008848110.00864290
17198778000.040194670.03141318357.720.008513790.040827020.00847849914662
17197914000.008781490.000263283.090.008524750.008808690.008490650
17197050000.008518217.2E-50.850.008443660.008555750.00844144839008
17196186000.00844618-0.00017-1.970.00862550.008699630.008391781458616
17195322000.008616640.000107411.260.008513790.008718020.008478491074308
17194458000.00850923-0.000137-1.580.009308030.009313850.008496111789852
17193594000.008645940.000202762.400.008436760.00873570.008432651829574
17192730000.00844318-0.000423-4.770.008842220.00886270.008199431464845
17191866000.00886662-0.000126-1.400.00899430.009028310.008855171354708
17191002000.008992662.5E-50.280.008980250.00902730.008948131220743
17190138000.00896719-0.000116-1.280.009083410.009098370.008871761487075
17189274000.009083245.0E-60.060.009095420.009301840.0090335620840
17188410000.00907841-2.7E-5-0.300.009119420.009197930.0090586948421