EverexEVX

$ 0.0406

0.038055

(

1,495.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2160

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.036793

Exchange

MRTX

Ask

$ 0.04504

Last Trade Time

06:09:49

Volume (24h)

$ 0

Last Trade Size

189,653.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005707

Fully Diluted Market Cap

$ 1,014,990

Genesis Date

7/23/2017

Days Range 0.005218-0.040875

52 Weeks Range 0.001599-0.046127

Circulating Supply 21,800,000 / 25,000,000

87.2%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727049720	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	1	https://hitbtc.com/EVX-to-ETH	7 hours ago
4.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727049720	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	2	https://mercatox.com/exchange/EVX/BTC	7 hours ago
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727049721	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	7 hours ago
0.002205	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	7 hours ago
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	7 hours ago
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00707947	0.03352012	473.483466983	0.0023501	0.03698314	2241571.44382	CX
12	0.00851379	0.0320858	376.868586141	0.0023501	0.04082702	2055345.92	CX
26	0.0184819	0.02211769	119.672165741	0.0023501	0.04612736	1636835.14141	CX
52	0.00212751	0.03847208	1808.31488454	0.00159872	0.04612736	1534524.42214	CX
156	0.50418138	-0.46358179	-91.9474237625	0.00054829	1.24279173	978580.965211	CX
260	0.4069328	-0.36633321	-90.0230234574	0.00054829	30543039.4671	1137339.68121	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	0
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	0
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	0
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	0
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997	0
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	0
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	0
1726444200	0.00236565	-0.004236	-64.16	0.00660103	0.00663113	0.0023501	3678526
1726357800	0.00660199	0.00175504	36.21	0.00484335	0.00666903	0.00477441	1663595
1726271400	0.00484695	-0.000389	-7.43	0.00523555	0.00643781	0.00462203	2284096
1726185000	0.00523603	-0.000501	-8.73	0.00573934	0.00641877	0.00458974	2122704
1726098600	0.00573693	0.00055213	10.65	0.00518691	0.00635909	0.00444459	2076645
1726012200	0.0051848	-0.001099	-17.49	0.00626527	0.00627319	0.00454778	2128789
1725925800	0.00628348	0.00023703	3.92	0.00522047	0.03515105	0.00438808	3296949
1725839400	0.00604645	0.00063669	11.77	0.00541749	0.00608475	0.00433591	2474987
1725753000	0.00540976	0.00109953	25.51	0.00431888	0.00601309	0.00429947	2241724
1725666600	0.00431023	-0.000743	-14.70	0.00505532	0.00623721	0.00429979	2372676
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00640549	0.00451195	2072176
1725493800	0.00520999	-0.000556	-9.64	0.00574187	0.00702042	0.00451597	1373740
1725407400	0.00576583	-0.001334	-18.79	0.00709598	0.00709677	0.00460572	2352086
1725321000	0.00709968	0.00022858	3.33	0.00471658	0.03698314	0.00464964	2780318
1725234600	0.0068711	0.00215474	45.69	0.00471658	0.00689953	0.00471431	1770371
1725148200	0.00471636	-0.002375	-33.49	0.00709277	0.00712173	0.00470388	1848645
1725061800	0.00709167	0.00234167	49.30	0.00474378	0.00711107	0.00463292	1394254
1724975400	0.00475	-0.00176	-27.03	0.00649301	0.00725123	0.00471026	2390331
1724889000	0.00651033	0.00114093	21.25	0.00535469	0.00714104	0.00469032	2194874
1724802600	0.0053694	-0.000921	-14.64	0.0062875	0.00684004	0.00492094	2459939
1724716200	0.00629052	-0.00078	-11.03	0.00707947	0.00768592	0.0050348	2095564
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00772344	0.00510737	1503590
1724543400	0.00704052	0.00063827	9.97	0.00641062	0.00708684	0.00512526	1740086
1724457000	0.00640225	-0.000844	-11.65	0.00724614	0.00731103	0.0048465	1871941
1724370600	0.00724629	0.00235189	48.05	0.00587647	0.03944179	0.00450287	2987679
1724284200	0.0048944	-0.001608	-24.73	0.00649082	0.00653337	0.00473034	1794957
1724197800	0.00650237	-3.1E-5	-0.47	0.00534589	0.0073197	0.0047051	1926012
1724111400	0.00653299	-0.00052	-7.37	0.00587647	0.0374999	0.00450287	2545827
1724025000	0.00705328	0.0011101	18.68	0.00594893	0.00717804	0.00475829	2580311
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00715962	0.00474497	2730061
1723852200	0.00589266	-0.000443	-6.99	0.00633176	0.00703245	0.00461628	2153049
1723765800	0.0063355	0.00045054	7.66	0.00587647	0.00702119	0.00450287	1731747
1723679400	0.00588496	-0.000773	-11.61	0.00665749	0.00670739	0.00484148	2179014
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.0071354	0.00482401	1738460
1723506600	0.00653395	0.00182741	38.83	0.00617361	0.03741002	0.00481731	2143745
1723420200	0.00470654	-0.000163	-3.35	0.00488869	0.00740829	0.00468891	1525975
1723333800	0.0048691	-0.001807	-27.07	0.00669665	0.00728876	0.00486451	2216350
1723247400	0.00667568	0.00049714	8.05	0.00617361	0.00737814	0.00476915	1592215
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00634021	0.00454026	1736477
1723074600	0.0055144	0.00047552	9.44	0.00504432	0.00690898	0.0044567	1398850
1722988200	0.00503888	0.00069746	16.07	0.00431942	0.00678348	0.00431942	2306137
1722901800	0.00434142	-0.002644	-37.85	0.00728028	0.03403207	0.00434142	2139470
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00729072	0.00481171	2903953
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00742705	0.004792	1927645
1722642600	0.0073729	-0.000456	-5.82	0.00785099	0.00786264	0.00501139	1762630
1722556200	0.00782889	0.0020055	34.44	0.00581957	0.0078351	0.005014	1359162
1722469800	0.00582339	-0.001462	-20.07	0.00727871	0.00797206	0.00530253	1335261
1722383400	0.00728563	-0.000733	-9.14	0.00601416	0.0079584	0.0052751	1417074
1722297000	0.00801872	0.0032432	67.91	0.00723676	0.00837794	0.00541427	2006522
1722210600	0.00477552	-0.001352	-22.06	0.00610222	0.00751101	0.00473152	2184998
1722124200	0.00612782	0.0013742	28.91	0.0047539	0.00832639	0.00473639	1826959
1722037800	0.00475362	-0.002478	-34.26	0.00723676	0.00817205	0.00469971	2074738
1721951400	0.00723196	0.00200154	38.27	0.00523168	0.00727053	0.00444458	2561569
1721865000	0.00523042	-0.001365	-20.70	0.00659652	0.00729564	0.00457079	1749263
1721778600	0.00659504	0.00118848	21.98	0.00540835	0.00745014	0.00461935	1831398
1721692200	0.00540656	-0.002064	-27.63	0.00518813	0.00809356	0.00515805	2802748
1721605800	0.00747034	0.00209374	38.94	0.00537029	0.00804831	0.00469057	1111558
1721519400	0.0053766	-0.000632	-10.52	0.00600706	0.00811456	0.00464321	1817360
1721433000	0.00600889	0.00153179	34.21	0.00447775	0.00801895	0.00445144	1997700
1721346600	0.0044771	-0.00194	-30.23	0.00640848	0.00779301	0.0044261	3086577
1721260200	0.00641694	-0.000753	-10.50	0.00715994	0.00793176	0.00447654	2042425
1721173800	0.00717005	0.00199023	38.42	0.00518813	0.00782319	0.00500807	1952631
1721087400	0.00517982	-0.000927	-15.18	0.00796851	0.03719231	0.0049872	2113061
1721001000	0.00610636	-0.000409	-6.28	0.00651576	0.00663587	0.0041722	2336320
1720914600	0.00651517	0.0007265	12.55	0.00578905	0.00657741	0.00520146	2108123
1720828200	0.00578867	-0.001094	-15.89	0.00688194	0.00690925	0.00400217	1776302
1720741800	0.006883	-4.8E-5	-0.69	0.00691433	0.00691433	0.00400636	2237355
1720655400	0.00693064	0.00170707	32.68	0.00521443	0.00694284	0.00410714	1870076
1720569000	0.00522357	0.00125784	31.72	0.0039694	0.00576678	0.00394055	2642691
1720482600	0.00396573	5.6E-5	1.43	0.00796851	0.03719231	0.00393353	2169126
1720396200	0.00391002	-0.002488	-38.89	0.00639622	0.00700291	0.00390848	2363130
1720309800	0.00639769	0.00129564	25.39	0.00509148	0.00678071	0.00394915	1789262
1720223400	0.00510205	-0.00291	-36.32	0.00796851	0.00804135	0.00338378	408340
1720137000	0.00801184	-0.000417	-4.95	0.00842276	0.00845558	0.00794597	0
1720050600	0.00842898	-0.000252	-2.90	0.00868997	0.00870677	0.00830898	0
1719964200	0.00868131	-0.031513	-78.40	0.0088025	0.00884811	0.0086429	0
1719877800	0.04019467	0.03141318	357.72	0.00851379	0.04082702	0.00847849	914662
1719791400	0.00878149	0.00026328	3.09	0.00852475	0.00880869	0.00849065	0
1719705000	0.00851821	7.2E-5	0.85	0.00844366	0.00855575	0.00844144	839008
1719618600	0.00844618	-0.00017	-1.97	0.0086255	0.00869963	0.00839178	1458616
1719532200	0.00861664	0.00010741	1.26	0.00851379	0.00871802	0.00847849	1074308
1719445800	0.00850923	-0.000137	-1.58	0.00930803	0.00931385	0.00849611	1789852
1719359400	0.00864594	0.00020276	2.40	0.00843676	0.0087357	0.00843265	1829574
1719273000	0.00844318	-0.000423	-4.77	0.00884222	0.0088627	0.00819943	1464845
1719186600	0.00886662	-0.000126	-1.40	0.0089943	0.00902831	0.00885517	1354708
1719100200	0.00899266	2.5E-5	0.28	0.00898025	0.0090273	0.00894813	1220743