We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 545
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | 0 | 1.1425 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | EURI/USDT | /crypto/Eurite-EURI | 1 | /crypto/Eurite-EURI | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 0 | 0 | 1.16 | 1.16 | 0 | CX |
| 4 | 1.16 | 0 | 0 | 1.16 | 1.17 | 165568.817857 | CX |
| 12 | 1.15 | 0.01 | 0.869565217391 | 1.15 | 1.18 | 332619.964286 | CX |
| 26 | 1.18 | -0.02 | -1.69491525424 | 1.14 | 1.21 | 411035.81044 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.21 | 603896.666301 | CX |
| 156 | 1.1 | 0.06 | 5.45454545455 | 0.9535 | 1.21 | 514719.232506 | CX |
| 260 | 1.1 | 0.06 | 5.45454545455 | 0.9535 | 1.21 | 514719.232506 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1782085800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781999400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781913000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781826600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781740200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781653800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781567400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781481000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781394600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781308200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781221800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781135400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1781049000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780962600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780876200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780789800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780703400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1780617000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 819788 |
| 1780530600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 838477 |
| 1780444200 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 606052 |
| 1780357800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 348327 |
| 1780271400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 145432 |
| 1780185000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 153476 |
| 1780098600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 522702 |
| 1780012200 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 550457 |
| 1779925800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 314363 |
| 1779839400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 336847 |
| 1779753000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 272582 |
| 1779666600 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 200832 |
| 1779580200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 183848 |
| 1779493800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 212643 |
| 1779407400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 25949 |
| 1779321000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 342415 |
| 1779234600 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 399659 |
| 1779148200 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 431558 |
| 1779061800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 74679 |
| 1778975400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1778889000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1778802600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 361685 |
| 1778716200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 292422 |
| 1778629800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 435327 |
| 1778543400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 576162 |
| 1778457000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 253387 |
| 1778370600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 166653 |
| 1778284200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 1279042 |
| 1778197800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 757316 |
| 1778111400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 756329 |
| 1778025000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 592352 |
| 1777938600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 630625 |
| 1777852200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 248774 |
| 1777765800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 139804 |
| 1777679400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 359358 |
| 1777593000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 683793 |
| 1777506600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 511368 |
| 1777420200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 434851 |
| 1777333800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 481345 |
| 1777247400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 228390 |
| 1777161000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 216475 |
| 1777074600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 510723 |
| 1776988200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 764064 |
| 1776901800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 560618 |
| 1776815400 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 628281 |
| 1776729000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 503551 |
| 1776642600 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 231783 |
| 1776556200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 308189 |
| 1776469800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 753753 |
| 1776383400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 588827 |
| 1776297000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 524865 |
| 1776210600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 508668 |
| 1776124200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 360590 |
| 1776037800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 324191 |
| 1775951400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 245228 |
| 1775865000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 568407 |
| 1775778600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 634267 |
| 1775692200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 523517 |
| 1775605800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 673110 |
| 1775519400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 271426 |
| 1775433000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 201155 |
| 1775346600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 192653 |
| 1775260200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 233796 |
| 1775173800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 500608 |
| 1775087400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 542847 |
| 1775001000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 599388 |
| 1774914600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 420995 |
| 1774828200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 917183 |
| 1774741800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 414435 |
| 1774655400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 400738 |
| 1774569000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 493060 |
| 1774482600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 402320 |
| 1774396200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 391987 |
| 1774309800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 670117 |
| 1774223400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 222955 |
| 1774137000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 520267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
