DvisionDVI

$ 0.009657

0.000316

(

3.38%

)

Official Links

Website

Info

Rank 690

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

10:29:47

Volume (24h)

$ 25,608

Last Trade Size

0.021808

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.022174

Fully Diluted Market Cap

$ 9,657,210

Genesis Date

10/11/2020

Days Range 0.009215-0.009731

52 Weeks Range 0.009865-0.05068

Circulating Supply 246,769,890 / 1,000,000,000

24.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01382	Gate.io	62295.3	/cdn/crypto/logos/exchanges/GATE.png	$ 879.24	1726593266	DVI/USDT	https://gate.io/trade/DVI_USDT	USDT	1	https://gate.io/trade/DVI_USDT	100	15 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DVI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DVI	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-DVI	0	-
4.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	DVI/ETH	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	3	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DVI/ETH	https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	4	https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.01335739	-0.00370018	-27.7013698035	0.0132754	0.01394178	0.44342096	CX
26	0.03971577	-0.03005856	-75.6841929541	0.01119735	0.04842171	1.39802937	CX
52	0.02875456	-0.01909735	-66.4150312159	0.00986537	0.05068018	1.89440935	CX
156	0.50613774	-0.49648053	-98.091979863	0.009562	2.91304655	35596.7209617	CX
260	0.08879424	-0.07913703	-89.124058047	0.009562	2.91304655	55042.820959	CX

Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.00936612	-6.8E-5	-0.72	0.00944687	0.00949714	0.00918293	0
1726444200	0.00943417	-0.000404	-4.11	0.00984056	0.00988676	0.00939848	0
1726357800	0.00983796	-0.000103	-1.04	0.00993853	0.00993853	0.00973922	0
1726271400	0.00994142	0.00032145	3.34	0.0096091	0.01002327	0.00951529	0
1726185000	0.00961997	8.2E-5	0.86	0.00952424	0.0097135	0.00943324	0
1726098600	0.00953759	-0.000184	-1.89	0.00970695	0.00970764	0.00928542	0
1726012200	0.00972115	0.00010619	1.10	0.00959123	0.00975912	0.00945102	0
1725925800	0.00961496	0.00024819	2.65	0.01293751	0.01304923	0.00925847	0
1725839400	0.00936677	0.00012963	1.40	0.00923544	0.00947504	0.00913177	0
1725753000	0.00923714	0.00019165	2.12	0.00907007	0.00939824	0.00904602	0
1725666600	0.00904549	-0.000594	-6.16	0.00964708	0.00979185	0.00877764	0
1725580200	0.00963995	-0.000311	-3.13	0.00996918	0.0100358	0.00956336	0
1725493800	0.00995058	-1.3E-5	-0.13	0.00984764	0.01012628	0.00941561	0
1725407400	0.00996311	-0.000362	-3.51	0.01032359	0.01037923	0.00991867	0
1725321000	0.01032506	0.00043236	4.37	0.01293751	0.01304923	0.009908	0
1725234600	0.0098927	-0.000329	-3.22	0.01022107	0.01023682	0.00979457	0
1725148200	0.01022213	-6.3E-5	-0.61	0.01027744	0.01030442	0.01014675	0
1725061800	0.01028476	-2.0E-6	-0.02	0.01027968	0.01033291	0.00993548	0
1724975400	0.01028643	-2.2E-5	-0.21	0.01028818	0.01056458	0.0102078	0
1724889000	0.01030841	0.00028095	2.80	0.01000678	0.01039608	0.00985102	0
1724802600	0.01002746	-0.000893	-8.18	0.01093258	0.01098879	0.00980316	0
1724716200	0.01092025	-0.000254	-2.27	0.01117121	0.01124557	0.01085888	0
1724629800	0.01117426	-6.3E-5	-0.56	0.01127556	0.0113623	0.01113796	0
1724543400	0.01123743	-1.5E-5	-0.13	0.01126331	0.011466	0.01113759	0
1724457000	0.01125228	0.00057399	5.38	0.01067333	0.01137849	0.01067316	0
1724370600	0.01067829	-2.2E-5	-0.21	0.01293751	0.01304923	0.01053547	0
1724284200	0.01069998	0.00020138	1.92	0.0104927	0.01075859	0.01036099	0
1724197800	0.0104986	-0.000226	-2.11	0.01072697	0.01096567	0.01040617	0
1724111400	0.01072445	2.8E-5	0.26	0.01293751	0.01304923	0.01045184	0
1724025000	0.01069612	5.9E-5	0.55	0.01063336	0.01090947	0.01057809	0
1723938600	0.01063747	7.5E-5	0.71	0.0105568	0.01068867	0.01053718	0
1723852200	0.0105625	8.2E-5	0.78	0.01046303	0.0106973	0.010389	0
1723765800	0.01048016	-0.00036	-3.32	0.01084687	0.01088102	0.01029905	0
1723679400	0.01083987	-0.000135	-1.23	0.01099005	0.0112662	0.01075509	0
1723593000	0.01097451	-0.000174	-1.56	0.01108358	0.01112831	0.01063747	0
1723506600	0.0111487	0.00073695	7.08	0.01293751	0.01304923	0.0103115	0
1723420200	0.01041175	-0.000197	-1.86	0.01062139	0.01102139	0.01034948	0
1723333800	0.01060898	5.2E-5	0.49	0.01055595	0.01075029	0.01051415	0
1723247400	0.01055741	-0.000359	-3.29	0.01092815	0.01100287	0.01041618	0
1723161000	0.01091643	0.00136451	14.29	0.00951277	0.01107003	0.00945184	0
1723074600	0.00955192	-0.000436	-4.37	0.01001818	0.01037027	0.00942188	0
1722988200	0.0099883	7.0E-5	0.71	0.00985973	0.01037691	0.00985973	0
1722901800	0.00991822	-0.001083	-9.84	0.01293751	0.01304923	0.00890243	0
1722815400	0.01100129	-0.000831	-7.02	0.01181598	0.01192005	0.01078957	0
1722729000	0.0118323	-0.000312	-2.57	0.0121522	0.01227275	0.01164247	0
1722642600	0.01214459	-0.000891	-6.84	0.01302408	0.01308134	0.01207674	0
1722556200	0.01303511	-0.000109	-0.83	0.01317365	0.01318089	0.01253303	0
1722469800	0.01314402	-0.00019	-1.42	0.01333055	0.01362436	0.01308696	0
1722383400	0.01333429	-0.000158	-1.17	0.01350014	0.01369811	0.01317495	0
1722297000	0.01349257	0.00017073	1.28	0.01293751	0.01382261	0.01288028	0
1722210600	0.01332184	7.0E-5	0.53	0.01321516	0.01335712	0.01303327	0
1722124200	0.01325135	-8.8E-5	-0.66	0.01330796	0.01353116	0.01305037	0
1722037800	0.01333889	0.00041848	3.24	0.01291687	0.01337076	0.01291411	0
1721951400	0.01292041	-0.000653	-4.81	0.01357975	0.01359738	0.01259538	0
1721865000	0.01357381	-0.000592	-4.18	0.01417686	0.01419469	0.01345985	0
1721778600	0.01416624	0.00014933	1.07	0.01400926	0.01440906	0.0138509	0
1721692200	0.01401691	-0.000319	-2.23	0.01293751	0.0142734	0.01288028	0
1721605800	0.0143358	-1.0E-6	-0.01	0.01431455	0.01442798	0.01395843	0
1721519400	0.01433706	6.4E-5	0.45	0.01426958	0.01440621	0.01417605	0
1721433000	0.01427304	0.00031018	2.22	0.01390967	0.01441077	0.01374923	0
1721346600	0.01396286	0.0001569	1.14	0.01379974	0.01420222	0.01377483	0
1721260200	0.01380596	-0.000238	-1.69	0.0140419	0.01431264	0.01374764	0
1721173800	0.01404377	-0.00015	-1.06	0.0141975	0.01423755	0.01363673	0
1721087400	0.01419347	0.00093207	7.03	0.01293751	0.01421325	0.01288028	0
1721001000	0.0132614	0.0003269	2.53	0.01293751	0.01329636	0.01288028	0
1720914600	0.0129345	0.00018861	1.48	0.01274614	0.01303173	0.0126767	0
1720828200	0.01274589	0.00013044	1.03	0.01260788	0.01285261	0.01240291	0
1720741800	0.01261545	-1.1E-5	-0.09	0.01260462	0.01307845	0.01244097	0
1720655400	0.0126266	0.00013065	1.05	0.01246531	0.01281801	0.01232758	0
1720569000	0.01249595	0.00022438	1.83	0.01227288	0.01264373	0.01222652	0
1720482600	0.01227157	0.00037374	3.14	0.0219566	0.02222177	0.01181598	0
1720396200	0.01189783	-0.000582	-4.66	0.01246234	0.01250462	0.01189783	0
1720309800	0.01247984	0.00034278	2.82	0.01212925	0.01253551	0.0120406	0
1720223400	0.01213706	-0.000369	-2.95	0.0123997	0.01264569	0.01152668	0
1720137000	0.01250617	-0.000904	-6.74	0.013422	0.01346999	0.01244549	0
1720050600	0.01340999	-0.000495	-3.56	0.01391085	0.01394227	0.01322802	0
1719964200	0.01390531	-8.7E-5	-0.62	0.01398618	0.01408175	0.01383197	0
1719877800	0.01399209	1.0E-5	0.07	0.0219566	0.02222177	0.01392884	0
1719791400	0.01398171	0.00025837	1.88	0.01373201	0.01405489	0.01363702	0
1719705000	0.01372334	-1.2E-5	-0.09	0.0137349	0.01384638	0.0137034	0
1719618600	0.01373506	-0.000279	-1.99	0.01403718	0.01417108	0.01368679	0
1719532200	0.01401357	0.0003109	2.27	0.01371007	0.01411646	0.01368765	0
1719445800	0.01370267	-0.000111	-0.80	0.0219566	0.02222177	0.0135362	0
1719359400	0.01381358	0.00046813	3.51	0.01335739	0.01394178	0.0132754	0
1719273000	0.01334545	-0.000776	-5.50	0.01411848	0.01416528	0.01289137	0
1719186600	0.01412117	7.5E-5	0.53	0.0140462	0.01445227	0.01402919	0
1719100200	0.01404628	0.00018785	1.36	0.01386718	0.0142813	0.01369867	0
1719013800	0.01385843	1.8E-5	0.13	0.01383211	0.01397045	0.01357775	0
1718927400	0.01384078	2.3E-5	0.17	0.01381926	0.01449999	0.01374967	0
1718841000	0.01381759	0.00018207	1.34	0.0134686	0.01433036	0.01340904	0
1718754600	0.01363552	-0.001326	-8.86	0.01500255	0.01500396	0.01289563	1
1718668200	0.01496169	-0.003535	-19.11	0.0219566	0.02222177	0.01482492	1
1718581800	0.01849676	3.0E-5	0.16	0.01845364	0.01890596	0.01834067	0
1718495400	0.01846628	-0.000254	-1.36	0.01872078	0.01916834	0.01831943	0