Dolphin (POD) Overview - Charts, Markets, News, Discussion and Converter

DolphinPOD

$ 0.3097

-0.0269

(

-7.99%

)

Official Links

Website

Info

Rank 1184

base

Categories:

Bid

UST 0.3097

Exchange

LBANK

Ask

UST 0.3101

Last Trade Time

08:43:39

Volume (24h)

$ 101,396

Last Trade Size

11.73

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.3097

Fully Diluted Market Cap

UST 154,850,000

Genesis Date

Days Range 0.304-0.3415

52 Weeks Range 0.1454-0.4076

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	188610.93	0.3363	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 63,429.00	POD/USDT	/crypto/Dolphin-POD	1	/crypto/Dolphin-POD	100	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3234	-0.0137	-4.23623995053	0.2473	0.361	766991.784286	CX
4	0.2042	0.1055	51.6650342801	0.1454	0.4076	328328.283331	CX
12	0.2901	0.0196	6.75629093416	0.1454	0.4076	253038.049252	CX
26	0.2901	0.0196	6.75629093416	0.1454	0.4076	253038.049252	CX
52	0.2901	0.0196	6.75629093416	0.1454	0.4076	253038.049252	CX
156	0.2901	0.0196	6.75629093416	0.1454	0.4076	253038.049252	CX
260	0.2901	0.0196	6.75629093416	0.1454	0.4076	253038.049252	CX

Dolphin is a project dedicated to pushing the boundaries of AI model development and distributed inference. Our flagship product is Dolphin Network – A Decentralized AI Inference Network. The goal of Dolphin Network is to allow gamers & other GPU owners to repurpose their GPUs during idle pe... Dolphin is a project dedicated to pushing the boundaries of AI model development and distributed inference. Our flagship product is Dolphin Network – A Decentralized AI Inference Network. The goal of Dolphin Network is to allow gamers & other GPU owners to repurpose their GPUs during idle periods by powering a portion of our inference network. By processing a portion of the network’s requests, they are able to earn $DPHN tokens which can later be used for inference or sold on the market to recoup the cost of the GPU. The integrity of the network is upheld through a mix of encryption, randomly sampled validation & cryptoeconomic bonding. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.3367	0.0071	2.15	0.3305	0.361	0.3299	801182
1782085800	0.3296	0.0349	11.84	0.2973	0.3572	0.2846	899733
1781999400	0.2947	-0.0283	-8.76	0.318	0.3207	0.2887	865996
1781913000	0.323	0.0437	15.65	0.2795	0.3383	0.2547	720952
1781826600	0.2793	-0.0085	-2.95	0.2881	0.3023	0.261	781264
1781740200	0.2878	-0.0359	-11.09	0.3127	0.3173	0.2859	587526
1781653800	0.3237	0.0003	0.09	0.3234	0.3281	0.2473	712286
1781567400	0.3234	-0.0182	-5.33	0.3468	0.3505	0.3056	346864
1781481000	0.3416	0.0043	1.27	0.3362	0.3531	0.3038	721482
1781394600	0.3373	0.0825	32.38	0.2547	0.4076	0.2505	696535
1781308200	0.2548	-0.0349	-12.05	0.2889	0.3174	0.249	829221
1781221800	0.2897	0.061	26.67	0.2309	0.2985	0.2248	519341
1781135400	0.2287	0.0149	6.97	0.2096	0.2414	0.2085	139946
1781049000	0.2138	0.0011	0.52	0.211	0.2275	0.2011	27142
1780962600	0.2127	-0.0123	-5.47	0.2246	0.2321	0.1896	21194
1780876200	0.225	0.0601	36.45	0.1656	0.2376	0.1623	32061
1780789800	0.1649	-0.0169	-9.30	0.1825	0.194	0.1609	29067
1780703400	0.1818	-0.0318	-14.89	0.2135	0.2157	0.1454	28666
1780617000	0.2136	-0.0528	-19.82	0.27	0.2786	0.2008	23995
1780530600	0.2664	0.0469	21.37	0.2206	0.3111	0.2172	31080
1780444200	0.2195	-0.0352	-13.82	0.256	0.2644	0.2159	46080
1780357800	0.2547	-0.0078	-2.97	0.2654	0.2679	0.2382	60494
1780271400	0.2625	-0.0142	-5.13	0.2782	0.2962	0.2618	53287
1780185000	0.2767	0.0272	10.90	0.2477	0.298	0.2436	61017
1780098600	0.2495	0.0429	20.76	0.2053	0.2766	0.2015	47682
1780012200	0.2066	0.0196	10.48	0.1879	0.2261	0.1727	36887
1779925800	0.187	-0.0492	-20.83	0.2354	0.2469	0.1865	36353
1779839400	0.2362	0.0488	26.04	0.2042	0.2538	0.1953	35847
1779753000	0.1874	-0.0801	-29.94	0.2622	0.2695	0.1874	47828
1779666600	0.2675	0.0182	7.30	0.2771	0.304	0.2576	49763
1779580200	0.2493	0.0387	18.38	0.2067	0.2567	0.1748	36414
1779493800	0.2106	-0.0766	-26.67	0.2585	0.3104	0.1989	28605
1779407400	0.2872	0.0034	1.20	0.2872	0.2952	0.2476	4342
1779321000	0.2838	-0.0583	-17.04	0.3367	0.3909	0.261	36608
1779234600	0.3421	-0.0022	-0.64	0.3545	0.3962	0.2894	81489
1779148200	0.3443	0.0542	18.68	0.3742	0.406	0.3132	42282
1779061800	0.2901	0	0.00	0.2923	0.3879	0.2843	94918