DevvE (DEVVE) Overview - Charts, Markets, News, Discussion and Converter

DevvEDEVVE

$ 0.03164

-0.00038

(

-1.19%

)

Official Links

Website

Info

Rank 2486

ethereum

Categories:

Bid

UST 0.03163

Exchange

GATEIO

Ask

UST 0.03166

Last Trade Time

22:06:11

Volume (24h)

$ 128,290

Last Trade Size

443.00

Volume/Market Cap (24h)

0.03%

Trade Price

UST 0.03164

Fully Diluted Market Cap

UST 3,796,800

Genesis Date

Days Range 0.02983-0.03578

52 Weeks Range 0.02134-0.7992

Circulating Supply 120,000,000 / 300,000,000

40%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3334574	0.03051	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 101,737.00	DEVVE/USDT	/crypto/DevvE-DEVVE	1	/crypto/DevvE-DEVVE	99.3448669454	17 hours ago
LATOKEN	21989.96	0.03025002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 665.00	DEVVE/USDT	/crypto/DevvE-DEVVE	2	/crypto/DevvE-DEVVE	0.655133054578	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0335	-0.00186	-5.55223880597	0.02937	0.03581	1446175.28571	CX
4	0.03336	-0.00172	-5.15587529976	0.02245	0.05077	2233671.46429	CX
12	0.03837	-0.00673	-17.5397445921	0.02134	0.07299	1832776.86905	CX
26	0.353	-0.32136	-91.0368271955	0.02134	0.4576	1123680.46885	CX
52	0.5305	-0.49886	-94.0358152686	0.02134	0.7992	661412.249941	CX
156	0.5305	-0.49886	-94.0358152686	0.02134	0.7992	661412.249941	CX
260	0.5305	-0.49886	-94.0358152686	0.02134	0.7992	661412.249941	CX

DevvE is the layer 1 token native to the DevvX blockchain and bridged to Ethereum. Operating at ⅓ billionth the energy of Bitcoin, 1/10 millionth the cost of Ethereum and infinite TPS, the primary function serves as the intermediary and liquidity mechanism for RWAs & digitally native assets on... DevvE is the layer 1 token native to the DevvX blockchain and bridged to Ethereum. Operating at ⅓ billionth the energy of Bitcoin, 1/10 millionth the cost of Ethereum and infinite TPS, the primary function serves as the intermediary and liquidity mechanism for RWAs & digitally native assets on devv.exchange. Asset owners may contribute DevvE into a revolutionary liquidity system to earn rewards generated from market making fees, exchange fees and an instant payments network. All trades are routed via DevvE as the primary SDA (shared digital asset) to remove fractured liquidity across multiple trading pools. DevvExchange is a fully non-custodial settlement layer, with Contingent Transaction Sets for Mathematically Instant Settlement, Privacy, Fraud & Theft protections, making it the safest platform to store and trade digital assets. DevvExchange also removes Counterparty Risk from both TradFi and DeFi platforms. Anybody who owns any digital asset, from BTC, ETH to stocks, commodities or impact assets, can retain full custody while generating rewards - essentially delivering crypto without the chaos. The patented DevvX sharding architecture enables complete local, cross jurisdictional and operational compliance measures for enterprise grade applications and is unlocking the full potential of blockchain technology at global scale with institutional partners, through a simple RESTful API integration. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.03189	-0.00233	-6.81	0.03418	0.03538	0.02937	968793
1780357800	0.03422	-1.0E-5	-0.03	0.03377	0.03581	0.03332	355822
1780271400	0.03423	0.00221	6.90	0.03204	0.03439	0.03006	1437595
1780185000	0.03202	0.00058	1.84	0.03155	0.03322	0.0306	1017140
1780098600	0.03144	0.00124	4.11	0.03017	0.03239	0.02981	2733165
1780012200	0.0302	-0.00265	-8.07	0.03285	0.03285	0.02997	1810305
1779925800	0.03285	-0.00065	-1.94	0.0335	0.03462	0.03042	1800407
1779839400	0.0335	-0.00092	-2.67	0.03442	0.03663	0.03339	1439087
1779753000	0.03442	0.00453	15.16	0.02995	0.05077	0.02974	1897525
1779666600	0.02989	-0.00021	-0.70	0.03003	0.03266	0.02959	2394323
1779580200	0.0301	0.00393	15.02	0.02643	0.03053	0.02611	2854261
1779493800	0.02617	0.00306	13.24	0.02313	0.03799	0.02313	1370559
1779407400	0.02311	0.00011	0.48	0.02298	0.02429	0.02254	3425309
1779321000	0.023	1.0E-5	0.04	0.02299	0.02397	0.0227	3209354
1779234600	0.02299	-0.00052	-2.21	0.02348	0.02393	0.02286	3948811
1779148200	0.02351	-0.00225	-8.73	0.02371	0.02429	0.02271	2626231
1779061800	0.02576	-1.0E-5	-0.04	0.02576	0.02618	0.02454	1990834
1778975400	0.02577	-0.00156	-5.71	0.0273	0.02807	0.02467	2746255
1778889000	0.02733	0.00258	10.42	0.02568	0.03061	0.02441	3181001
1778802600	0.02475	3.0E-5	0.12	0.02475	0.02735	0.02469	1130637
1778716200	0.02472	-0.00051	-2.02	0.02465	0.02743	0.02245	2787297
1778629800	0.02523	-0.00139	-5.22	0.02633	0.02744	0.02521	2028259
1778543400	0.02662	-0.00116	-4.18	0.0278	0.02788	0.02548	2383635
1778457000	0.02778	-0.00074	-2.59	0.02844	0.03154	0.02619	2377255
1778370600	0.02852	-0.00237	-7.67	0.03089	0.03113	0.02744	1627959
1778284200	0.03089	0.00047	1.55	0.03043	0.03229	0.02856	4964111
1778197800	0.03042	-0.00204	-6.28	0.03385	0.03385	0.03024	2001147
1778111400	0.03246	-0.001	-2.99	0.03336	0.03419	0.03139	2035724
1778025000	0.03346	-0.00054	-1.59	0.03409	0.03662	0.03329	898814
1777938600	0.034	0.00035	1.04	0.03369	0.03767	0.0332	1887538
1777852200	0.03365	-0.00177	-5.00	0.03533	0.03753	0.03358	1387936
1777765800	0.03542	-0.00403	-10.22	0.03939	0.04319	0.03398	1241154
1777679400	0.03945	0.00137	3.60	0.03805	0.03962	0.03567	1659932
1777593000	0.03808	0.0004	1.06	0.03752	0.03839	0.03708	1902772
1777506600	0.03768	-0.00021	-0.55	0.03794	0.03856	0.03675	1283937
1777420200	0.03789	0.00136	3.72	0.03657	0.03863	0.03635	1678160
1777333800	0.03653	-0.00199	-5.17	0.03854	0.03955	0.03606	1077978
1777247400	0.03852	0.0009	2.39	0.03762	0.04148	0.03762	1344373
1777161000	0.03762	0.00203	5.70	0.0356	0.03804	0.03517	1154276
1777074600	0.03559	-0.0009	-2.47	0.03649	0.03666	0.03447	1348096
1776988200	0.03649	-0.0036	-8.98	0.04001	0.04224	0.03634	1508313
1776901800	0.04009	-0.00017	-0.42	0.04031	0.04317	0.03975	1591583
1776815400	0.04026	0.0012	3.07	0.03909	0.04335	0.03895	2019569
1776729000	0.03906	0.00042	1.09	0.03864	0.04358	0.03522	921594
1776642600	0.03864	-0.00296	-7.12	0.0416	0.0416	0.03864	5461
1776556200	0.0416	-0.00113	-2.64	0.04277	0.05676	0.0416	48347
1776469800	0.04273	-0.00103	-2.35	0.04376	0.04421	0.04066	78128
1776383400	0.04376	-0.00541	-11.00	0.04917	0.04974	0.0425	268588
1776297000	0.04917	-0.00094	-1.88	0.04995	0.05777	0.04785	225705
1776210600	0.05011	0.00319	6.80	0.04696	0.06543	0.04646	807233
1776124200	0.04692	-0.00441	-8.59	0.05101	0.05684	0.0453	874366
1776037800	0.05133	-0.00445	-7.98	0.05603	0.05644	0.04522	1038127
1775951400	0.05578	0.01059	23.43	0.04518	0.07299	0.04497	1428312
1775865000	0.04519	0.00581	14.75	0.03931	0.0467	0.03914	1253071
1775778600	0.03938	0.00155	4.10	0.0377	0.04197	0.03728	1092060
1775692200	0.03783	-0.00183	-4.61	0.03958	0.04256	0.03519	1690279
1775605800	0.03966	0.00766	23.94	0.03199	0.0407	0.02994	920166
1775519400	0.032	0.00156	5.12	0.03043	0.03246	0.02853	2272031
1775433000	0.03044	0.00219	7.75	0.02799	0.03056	0.02785	2782588
1775346600	0.02825	-0.00253	-8.22	0.03083	0.03212	0.02785	1690492
1775260200	0.03078	0.00532	20.90	0.02541	0.03291	0.02537	2674398
1775173800	0.02546	0.00294	13.06	0.02282	0.02637	0.02205	3789653
1775087400	0.02252	-0.00044	-1.92	0.02306	0.02463	0.02134	2242710
1775001000	0.02296	-0.00343	-13.00	0.0264	0.02784	0.02172	2264981
1774914600	0.02639	0.00065	2.53	0.02574	0.02912	0.02546	2249383
1774828200	0.02574	-0.00081	-3.05	0.02652	0.02776	0.02511	2150375
1774741800	0.02655	-0.00391	-12.84	0.03031	0.03093	0.02504	1899584
1774655400	0.03046	0.0013	4.46	0.02908	0.03061	0.02861	1987846
1774569000	0.02916	-0.00068	-2.28	0.02981	0.03045	0.02846	2825605
1774482600	0.02984	0.00496	19.94	0.02493	0.03776	0.02396	3348474
1774396200	0.02488	-0.00247	-9.03	0.02737	0.02771	0.02358	1993399
1774309800	0.02735	-0.00146	-5.07	0.02878	0.0291	0.0273	1095354
1774223400	0.02881	-0.00066	-2.24	0.02947	0.03006	0.02854	2727768
1774137000	0.02947	-0.0018	-5.76	0.0313	0.03188	0.02922	6028135
1774050600	0.03127	-0.00174	-5.27	0.03296	0.03463	0.03041	5879217
1773964200	0.03301	-0.00274	-7.66	0.03559	0.03719	0.03295	2704790
1773877800	0.03575	-0.00399	-10.04	0.03965	0.04025	0.03551	303150
1773791400	0.03974	-0.00252	-5.96	0.04228	0.04307	0.03918	403970
1773705000	0.04226	0.00216	5.39	0.04012	0.04439	0.03999	684591
1773618600	0.0401	-0.00195	-4.64	0.04203	0.04317	0.03999	762974
1773532200	0.04205	0.00189	4.71	0.04016	0.04402	0.03959	1028008
1773445800	0.04016	-0.00193	-4.59	0.04204	0.04376	0.03863	864005
1773359400	0.04209	0.00476	12.75	0.03734	0.04348	0.03695	1087331
1773273000	0.03733	-0.00106	-2.76	0.03837	0.04034	0.03668	1033776
1773186600	0.03839	0.00207	5.70	0.03633	0.03894	0.03631	1211837
1773100200	0.03632	0.00258	7.65	0.0336	0.03754	0.03314	1173745
1773013800	0.03374	-0.00296	-8.07	0.03657	0.03792	0.03342	1060682
1772927400	0.0367	-0.00229	-5.87	0.03888	0.04236	0.03599	749898
1772841000	0.03899	-0.00651	-14.31	0.04555	0.04561	0.03867	1100139
1772754600	0.0455	-0.00236	-4.93	0.04825	0.04922	0.04512	818080
1772668200	0.04786	-0.00105	-2.15	0.04897	0.05221	0.04779	838408
1772581800	0.04891	-0.00288	-5.56	0.05174	0.05241	0.04774	600049

DEVVE/BTC 0 BTC -	DEVVE/EUR 0 € -
DEVVE/USD $ 0 -	DEVVE/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DEVVE

DEVVEUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

DEVVE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DEVVE

DEVVEUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

DEVVE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free