DemeterDEO

$ 0.051775

-0.000227

(

-0.44%

)

Official Links

Website

Info

Rank 2595

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

08:43:23

Volume (24h)

$ 0

Last Trade Size

0.021467

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.051693

Fully Diluted Market Cap

$ 517,749

Genesis Date

2/08/2022

Days Range 0.051775-0.052309

52 Weeks Range 0.019241-0.170813

Circulating Supply 2,151,294 / 10,000,000

21.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717286522	DEO/ETH	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	ETH	1	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03821372	0.01356113	35.4875945079	0.02945166	0.08534294	0.33261358	CX
4	0.02305862	0.02871623	124.535770137	0.019241	0.08534294	0.15342022	CX
12	0.05158013	0.00019472	0.377509711589	0.019241	0.08534294	0.12770318	CX
26	0.03877629	0.01299856	33.5219279616	0.019241	0.17081324	0.23199079	CX
52	0.05933623	-0.00756138	-12.7432767468	0.019241	0.17081324	0.18205228	CX
156	0.11857078	-0.06679593	-56.3342250089	0.019241	0.17081324	0.1818936	CX
260	0.11857078	-0.06679593	-56.3342250089	0.019241	0.17081324	0.1818936	CX

Demeter (DEO) token is the part of Ceres ecosystem as a first Ceres airdrop.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	0.05201177	-0.003948	-7.06	0.05596279	0.05656488	0.05154665	0
1717199400	0.05595937	-0.012822	-18.64	0.06875562	0.06996316	0.05559922	0
1717113000	0.06878151	0.0167088	32.09	0.05209276	0.0813474	0.05182585	1
1717026600	0.05207271	-0.010551	-16.85	0.06255816	0.06323419	0.05174328	0
1716940200	0.06262413	-0.004665	-6.93	0.06713262	0.06780931	0.06221835	0
1716853800	0.06728883	-0.016246	-19.45	0.02967281	0.08361375	0.02945166	0
1716767400	0.0835345	0.0453486	118.76	0.03821372	0.08534294	0.03812374	0
1716681000	0.0381859	0.00883584	30.11	0.02929402	0.0381859	0.02921414	0
1716594600	0.02935006	-0.000228	-0.77	0.02967281	0.03010046	0.02861941	0
1716508200	0.02957797	0.00012796	0.43	0.02941341	0.0310196	0.0280959	0
1716421800	0.02945001	-0.000395	-1.32	0.02982265	0.03000657	0.028765	0
1716335400	0.02984524	-0.002184	-6.82	0.03209745	0.03257091	0.02897796	0
1716249000	0.03202963	0.00518096	19.30	0.0210659	0.03223473	0.0209061	0
1716162600	0.02684867	-0.001676	-5.88	0.02851079	0.02863825	0.02676003	0
1716076200	0.02852431	0.00714857	33.44	0.02138868	0.02853599	0.02096599	0
1715989800	0.02137574	0.00100901	4.95	0.02036009	0.02157282	0.02030065	0
1715903400	0.02036673	-0.00366	-15.23	0.02402021	0.02405169	0.0202448	0
1715817000	0.02402662	0.00298423	14.18	0.0210659	0.02405454	0.0209061	0
1715730600	0.02104239	-0.004109	-16.34	0.02513569	0.02523856	0.0208842	0
1715644200	0.02515155	0.00373589	17.44	0.01945877	0.02658023	0.01939598	0
1715557800	0.02141566	0.00198014	10.19	0.01945877	0.02159312	0.01939598	0
1715471400	0.01943552	-6.0E-6	-0.03	0.01946385	0.01964741	0.01930065	0
1715385000	0.01944193	-0.002196	-10.15	0.02160247	0.02176361	0.019241	0
1715298600	0.0216384	0.0004422	2.09	0.02121281	0.02179776	0.02105182	0
1715212200	0.0211962	-0.004519	-17.57	0.02566556	0.0258795	0.0209597	0
1715125800	0.02571489	-0.000246	-0.95	0.02595849	0.02666172	0.02562288	0
1715039400	0.0259606	0.00024852	0.97	0.02212133	0.02712817	0.02191029	0
1714953000	0.02571208	0.00264725	11.48	0.02305862	0.02599416	0.02275714	0
1714866600	0.02306483	8.5E-5	0.37	0.02295228	0.02342965	0.02291395	0
1714780200	0.02297944	0.00085759	3.88	0.02212133	0.02312707	0.02191029	0
1714693800	0.02212185	7.4E-5	0.34	0.02202291	0.0222925	0.0214298	0
1714607400	0.02204807	-1.0E-5	-0.05	0.02198219	0.02228732	0.02054358	0
1714521000	0.02205819	-0.001414	-6.02	0.02342226	0.02371682	0.02129979	0
1714434600	0.0234719	-0.000366	-1.54	0.03122872	0.03182277	0.0227887	0
1714348200	0.02383778	8.7E-5	0.37	0.02375106	0.02443346	0.02371339	0
1714261800	0.02375033	0.00091294	4.00	0.02286089	0.02394378	0.02248706	0
1714175400	0.02283739	-0.003652	-13.79	0.02647229	0.0265619	0.02277527	0
1714089000	0.02648957	0.0037302	16.39	0.02279335	0.02673121	0.0223062	0
1714002600	0.02275937	-0.000611	-2.61	0.02339455	0.02389955	0.02253547	0
1713916200	0.02337059	0.00013061	0.56	0.02323033	0.02368807	0.02290435	0
1713829800	0.02323998	0.0003871	1.69	0.03122872	0.03182277	0.02301913	0
1713743400	0.02285288	-2.8E-5	-0.12	0.02286667	0.02320593	0.02264938	0
1713657000	0.02288076	0.00060447	2.71	0.02217959	0.0230245	0.02193362	0
1713570600	0.02227629	-0.009006	-28.79	0.03122872	0.03185664	0.02208913	0
1713484200	0.03128268	-0.004359	-12.23	0.03572404	0.03697819	0.03126565	0
1713397800	0.03564195	-0.001226	-3.33	0.03684185	0.0372785	0.03496976	0
1713311400	0.03686837	-0.000197	-0.53	0.03700759	0.03733538	0.03584952	0
1713225000	0.03706531	-0.000712	-1.88	0.03761752	0.03910625	0.03629884	0
1713138600	0.03777717	0.00158791	4.39	0.03594583	0.03789834	0.0348315	0
1713052200	0.03618926	-0.00244	-6.32	0.03845119	0.04058955	0.03452426	0
1712965800	0.03862901	-0.00423	-9.87	0.0428157	0.04341289	0.03826668	0
1712879400	0.04285871	-0.000401	-0.93	0.04320979	0.04418752	0.04249003	0
1712793000	0.04325977	0.00486902	12.68	0.03834962	0.04346837	0.03796595	0
1712706600	0.03839075	-0.002024	-5.01	0.04045721	0.04074427	0.03788237	0
1712620200	0.04041443	0.00261444	6.92	0.0363031	0.04074252	0.03511424	0
1712533800	0.03779999	0.00101348	2.76	0.03670085	0.03782876	0.03661136	0
1712447400	0.03678651	0.00053998	1.49	0.03612161	0.03713101	0.03611388	0
1712361000	0.03624653	-2.6E-5	-0.07	0.0363031	0.03647576	0.03511424	0
1712274600	0.03627225	-0.007461	-17.06	0.04356174	0.04394475	0.03579461	0
1712188200	0.04373361	0.00017258	0.40	0.04367917	0.04438022	0.04265093	0
1712101800	0.04356103	-0.00315	-6.74	0.04659846	0.04659846	0.04278569	0
1712015400	0.04671129	-0.001698	-3.51	0.04843766	0.04843766	0.04546974	0
1711929000	0.04840882	0.00178777	3.83	0.04662437	0.04855288	0.04662437	0
1711842600	0.04662105	-0.000104	-0.22	0.0466661	0.0473912	0.0463813	0
1711756200	0.04672484	-0.000644	-1.36	0.0473415	0.04760172	0.04616866	0
1711669800	0.04736848	0.00093362	2.01	0.04651739	0.04799417	0.04608294	0
1711583400	0.04643486	-0.001229	-2.58	0.04767548	0.04870864	0.046023	0
1711497000	0.04766418	0.00243666	5.39	0.04524785	0.04884712	0.0452423	0
1711410600	0.04522752	0.00157938	3.62	0.04429479	0.04608775	0.04336017	0
1711324200	0.04364814	0.00128233	3.03	0.04226376	0.04383645	0.04171259	0
1711237800	0.04236581	0.00046819	1.12	0.0420459	0.04321506	0.04132889	0
1711151400	0.04189762	-0.002212	-5.01	0.04415296	0.04471563	0.04112946	0
1711065000	0.04410913	-0.000314	-0.71	0.04429479	0.04526945	0.04308787	0
1710978600	0.04442362	0.00434636	10.84	0.03990334	0.04462267	0.03871082	0
1710892200	0.04007726	-0.004438	-9.97	0.0444389	0.04465715	0.03984765	0
1710805800	0.04451569	-0.00138	-3.01	0.05283368	0.05307829	0.04378202	0
1710719400	0.0458959	0.0048879	11.92	0.04134841	0.04642762	0.03947147	0
1710633000	0.041008	-0.002578	-5.91	0.04365033	0.04401078	0.04056821	0
1710546600	0.04358626	-0.001668	-3.69	0.05283368	0.05307829	0.04182058	0
1710460200	0.04525407	-0.001423	-3.05	0.04662714	0.04672372	0.04336898	0
1710373800	0.04667712	-0.004859	-9.43	0.05158013	0.05220619	0.0459236	0
1710287400	0.05153564	-0.00125	-2.37	0.05283368	0.05307829	0.04997626	0
1710201000	0.05278543	0.0023927	4.75	0.07352628	0.07405338	0.05077197	0
1710114600	0.05039273	-0.000419	-0.82	0.05072437	0.05146677	0.04935085	0
1710028200	0.05081127	0.00031855	0.63	0.05048157	0.05123707	0.05034707	0
1709941800	0.05049272	-0.023806	-32.04	0.07451144	0.07586119	0.05036575	0
1709855400	0.07429856	0.00097784	1.33	0.07352628	0.07575331	0.07196154	0
1709769000	0.07332072	0.00510115	7.48	0.06845533	0.07499815	0.06741922	0
1709682600	0.06821957	-0.001618	-2.32	0.06987797	0.07348282	0.06238596	0
1709596200	0.06983778	0.00247173	3.67	0.06699005	0.07003989	0.06662521	0
1709509800	0.06736605	0.00118206	1.79	0.0661573	0.06753702	0.06522879	0
1709423400	0.06618399	0.00971114	17.20	0.05645903	0.06621899	0.05407448	0