DefinitiveEDGE

$ 0.0653

0.00027

(

0.42%

)

Official Links

Website

Source Code

Info

Rank 1143

base

Categories:

Bid

$ 0.06534

Exchange

COINBASE

Ask

$ 0.06539

Last Trade Time

19:56:23

Volume (24h)

$ 24,765

Last Trade Size

6,783.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0653

Fully Diluted Market Cap

$ 65,300,000

Genesis Date

Days Range 0.06424-0.06569

52 Weeks Range 0.06141-1.40

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	821552.72	0.06534	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 53,680.00	EDGE/USDT	/crypto/Definitive-EDGE	1	/crypto/Definitive-EDGE	58.1320809196	16 hours ago
Coinbase	257450.2	0.06512	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	$ 16,765.00	EDGE/USD	/crypto/Definitive-EDGE	2	/crypto/Definitive-EDGE	18.2168660572	16 hours ago
Upbit	197171.50499	97.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 19,174,928.00	EDGE/KRW	/crypto/Definitive-EDGE	3	/crypto/Definitive-EDGE	13.9516182031	16 hours ago
Gate	95510.75	0.06507	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 6,214.00	EDGE/USDT	/crypto/Definitive-EDGE	4	/crypto/Definitive-EDGE	6.75822562877	16 hours ago
Kraken	19565.74062	0.06497	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	$ 1,271.00	EDGE/USD	/crypto/Definitive-EDGE	5	/crypto/Definitive-EDGE	1.38444823964	16 hours ago
KuCoin	11127.71	0.39555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 4,401.00	EDGE/USDT	/crypto/Definitive-EDGE	6	/crypto/Definitive-EDGE	0.787383356445	16 hours ago
Bithumb	10154.9770836	97.14	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 986,454.00	EDGE/KRW	/crypto/Definitive-EDGE	7	/crypto/Definitive-EDGE	0.718553946919	16 hours ago
Bitvavo	718.26616	0.0562175	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 40.00	EDGE/EUR	/crypto/Definitive-EDGE	8	/crypto/Definitive-EDGE	0.0508236483411	16 hours ago
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0.00000000	EDGE/USDT	/crypto/Definitive-EDGE	9	/crypto/Definitive-EDGE	0	16 hours ago
Kraken	0	0.0566	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 0.00000000	EDGE/EUR	/crypto/Definitive-EDGE	10	/crypto/Definitive-EDGE	0	16 hours ago
Upbit	0	1.34E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0.00000000	EDGE/BTC	/crypto/Definitive-EDGE	11	/crypto/Definitive-EDGE	0	16 hours ago
Crypto.com	0	0.064985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	$ 0.00000000	EDGE/USD	/crypto/Definitive-EDGE	12	/crypto/Definitive-EDGE	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07442	-0.00912	-12.2547702231	0.06141	0.07466	952113.328571	CX
4	1.39	-1.3247	-95.3021582734	0.06141	1.39	1455442.58086	CX
12	0.13152	-0.06622	-50.349756691	0.06141	1.4	3302327.18429	CX
26	0.15452	-0.08922	-57.7400983691	0.06141	1.4	2407330.46756	CX
52	0.592389	-0.527089	-88.9768378549	0.06141	1.4	2888299.16285	CX
156	0.09067917	-0.02537917	-27.9878719666	0.059	1.4	967496.843531	CX
260	0.20395148	-0.13865148	-67.982580955	0.04513375	1.4	581026.792918	CX

Definitive is an onchain trading platform democratizing advanced trading tools for the masses. Trade any token on any chain with advanced trade order types including Market, Limit Buy/Sell, Stop Loss and TWAP orders. Route your trade instantly across 100+ DEXs and liquidity pools to get the best pr... Definitive is an onchain trading platform democratizing advanced trading tools for the masses. Trade any token on any chain with advanced trade order types including Market, Limit Buy/Sell, Stop Loss and TWAP orders. Route your trade instantly across 100+ DEXs and liquidity pools to get the best prices on every trade. Definitive is built by former Coinbase Institutional trading alumni and active DeFi experts. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781221800	0.06503	0.00102	1.59	0.06401	0.0655	0.06171	1120192
1781135400	0.06401	0.00157	2.51	0.06231	0.06461	0.06148	715698
1781049000	0.06244	-0.00434	-6.50	0.06668	0.06668	0.06141	1052563
1780962600	0.06678	-0.00093	-1.37	0.06767	0.06783	0.06551	400568
1780876200	0.06771	0.00203	3.09	0.06568	0.0701	0.06502	863214
1780789800	0.06568	-0.00187	-2.77	0.06761	0.0679	0.06458	944247
1780703400	0.06755	-0.00713	-9.55	0.07442	0.07466	0.06589	1568308
1780617000	0.07468	-0.55262	-88.10	0.622	0.622	0.06801	7560818
1780530600	0.6273	-0.0507	-7.48	0.6765	0.715	0.5967	209270
1780444200	0.678	0.59647	731.60	0.08146	0.8269	0.08146	441117
1780357800	0.08153	-0.00342	-4.03	0.08495	0.08836	0.07746	1384240
1780271400	0.08495	0.00064	0.76	0.08411	0.08664	0.08225	446723
1780185000	0.08431	-0.00212	-2.45	0.08664	0.08778	0.08306	782625
1780098600	0.08643	-0.00336	-3.74	0.09152	0.0921	0.08369	2345453
1780012200	0.08979	-0.00101	-1.11	0.0908	0.10008	0.08735	2796576
1779925800	0.0908	-0.00024	-0.26	0.09335	0.09335	0.08993	586543
1779839400	0.09104	-0.00118	-1.28	0.09673	0.11241	0.08793	6015249
1779753000	0.09222	0.00061	0.67	0.09161	0.09558	0.09057	367199
1779666600	0.09161	-0.00115	-1.24	0.09292	0.09324	0.09064	221922
1779580200	0.09276	0.00249	2.76	0.0905	0.098	0.09016	1811266
1779493800	0.09027	-0.0048	-5.05	0.09507	0.09546	0.09005	1542955
1779407400	0.09507	-0.00119	-1.24	0.09626	0.09813	0.09055	3528698
1779321000	0.09626	-0.00025	-0.26	0.09626	0.09626	0.09626	0
1779234600	0.09651	-3.0E-5	-0.03	0.09632	0.10048	0.09059	2521046
1779148200	0.09654	-0.00331	-3.31	0.09954	0.1018	0.09513	1248408
1779061800	0.09985	-1.29015	-92.82	1.39	1.39	0.09828	277482
1778975400	1.39	0	0.00	1.39	1.39	1.39	0
1778889000	1.39	0	0.00	1.39	1.39	1.39	0
1778802600	1.39	0.06	4.51	1.33	1.4	1.33	19787829
1778716200	1.33	0.06	4.72	1.27	1.35	1.27	22549741
1778629800	1.27	-0.05	-3.79	1.32	1.33	1.27	67074623
1778543400	1.32	1.21	1,077.52	0.11185	1.34	0.11185	28262803
1778457000	0.1121	-0.00107	-0.95	0.11344	0.11344	0.11047	576439
1778370600	0.11317	0.0016	1.43	0.11088	0.11753	0.10901	1189607
1778284200	0.11157	0.00246	2.25	0.10906	0.118	0.10701	1316211
1778197800	0.10911	-0.00311	-2.77	0.11219	0.12031	0.107	1523104
1778111400	0.11222	-0.00082	-0.73	0.11191	0.11518	0.10692	1626676
1778025000	0.11304	0.0093	8.96	0.10252	0.14668	0.10252	8006098
1777938600	0.10374	-0.00077	-0.74	0.10451	0.10698	0.10334	436341
1777852200	0.10451	-0.00074	-0.70	0.10525	0.10561	0.10295	240690
1777765800	0.10525	-0.0005	-0.47	0.10575	0.10668	0.10364	496660
1777679400	0.10575	0.00075	0.71	0.105	0.10706	0.10251	529674
1777593000	0.105	-0.00274	-2.54	0.10774	0.10774	0.10396	386084
1777506600	0.10774	0.00138	1.30	0.10647	0.11165	0.10619	657722
1777420200	0.10636	-0.00201	-1.85	0.10846	0.1093	0.10592	427741
1777333800	0.10837	-0.00294	-2.64	0.11116	0.11274	0.10684	857200
1777247400	0.11131	0.00289	2.67	0.10891	0.11401	0.10784	926217
1777161000	0.10842	-0.00362	-3.23	0.11205	0.11233	0.108	424804
1777074600	0.11204	0.00386	3.57	0.10818	0.1145	0.10697	973965
1776988200	0.10818	-0.00164	-1.49	0.11041	0.11055	0.10459	377183
1776901800	0.10982	0.00113	1.04	0.10869	0.11394	0.10836	460810
1776815400	0.10869	-0.00098	-0.89	0.10967	0.11032	0.10657	553009
1776729000	0.10967	-0.00061	-0.55	0.11049	0.11676	0.10717	638178
1776642600	0.11028	-0.00518	-4.49	0.11546	0.11967	0.10429	967286
1776556200	0.11546	-0.00344	-2.89	0.11956	0.12085	0.11275	704069
1776469800	0.1189	0.00271	2.33	0.11722	0.11999	0.11283	720808
1776383400	0.11619	0.00118	1.03	0.11501	0.11928	0.11166	1015461
1776297000	0.11501	-0.00108	-0.93	0.11609	0.11728	0.11029	857159
1776210600	0.11609	-0.00317	-2.66	0.11924	0.11944	0.11494	701644
1776124200	0.11926	-6.0E-5	-0.05	0.11953	0.12084	0.10729	1258417
1776037800	0.11932	-0.00414	-3.35	0.12403	0.12403	0.11547	1046203
1775951400	0.12346	-0.00036	-0.29	0.12504	0.13407	0.11905	2036769
1775865000	0.12382	0.0059	5.00	0.11861	0.14505	0.11506	8353338
1775778600	0.11792	0.00429	3.78	0.11386	0.12563	0.10733	2459151
1775692200	0.11363	-0.00837	-6.86	0.12409	0.13229	0.11225	3689851
1775605800	0.122	0.01951	19.04	0.10433	0.14985	0.1041	16355171
1775519400	0.10249	-0.00223	-2.13	0.10429	0.10946	0.10182	1699224
1775433000	0.10472	-0.00632	-5.69	0.11104	0.11168	0.09905	1777233
1775346600	0.11104	-0.01023	-8.44	0.1212	0.1212	0.11104	1152
1775260200	0.12127	0.02331	23.80	0.09815	0.13761	0.09815	11794461
1775173800	0.09796	-0.01119	-10.25	0.10914	0.11004	0.09331	4307818
1775087400	0.10915	0.00235	2.20	0.10821	0.12131	0.10472	1588638
1775001000	0.1068	-0.00317	-2.88	0.10995	0.11162	0.10344	1139360
1774914600	0.10997	-0.00209	-1.87	0.11217	0.11699	0.10884	1170692
1774828200	0.11206	-0.00642	-5.42	0.11792	0.12036	0.11119	873514
1774741800	0.11848	0.00036	0.30	0.11822	0.13281	0.11758	1963200
1774655400	0.11812	-0.00563	-4.55	0.12375	0.12809	0.11591	954463
1774569000	0.12375	-0.0065	-4.99	0.12978	0.13233	0.11886	1260130
1774482600	0.13025	0.00163	1.27	0.12862	0.14801	0.12532	3120345
1774396200	0.12862	-0.00064	-0.50	0.12918	0.12918	0.12786	542
1774309800	0.12926	0.00338	2.69	0.12544	0.13462	0.12222	972090
1774223400	0.12588	-0.0048	-3.67	0.12967	0.13415	0.12437	905611
1774137000	0.13068	-0.0026	-1.95	0.13352	0.13453	0.12975	568385
1774050600	0.13328	0.00244	1.86	0.13152	0.14078	0.13057	2081469
1773964200	0.13084	-0.00178	-1.34	0.13244	0.1424	0.12529	3250926
1773877800	0.13262	-0.007	-5.01	0.14012	0.14657	0.13026	1815571
1773791400	0.13962	-0.01221	-8.04	0.15143	0.15247	0.13923	2920633
1773705000	0.15183	0.01993	15.11	0.13234	0.19107	0.12904	10926046
1773618600	0.1319	0.00033	0.25	0.13157	0.13423	0.12826	560262
1773532200	0.13157	-0.00251	-1.87	0.13408	0.13408	0.12901	439210
1773445800	0.13408	-0.00145	-1.07	0.13435	0.13919	0.1324	864810
1773359400	0.13553	-0.00777	-5.42	0.14345	0.14345	0.13346	779700