We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4954
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1346894 | 0.0005155 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 694.00 | DIO/USDT | /crypto/Decimated-DIO | 1 | /crypto/Decimated-DIO | 100 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000491 | -3.6E-5 | -7.33197556008 | 0.000408 | 0.00065 | 1116022 | CX |
| 4 | 0.00042 | 3.5E-5 | 8.33333333333 | 0.000344 | 0.00065 | 759666.571429 | CX |
| 12 | 0.000608 | -0.000153 | -25.1644736842 | 0.000344 | 0.000742 | 5093612.61905 | CX |
| 26 | 0.00092 | -0.000465 | -50.5434782609 | 0.000344 | 0.0013 | 20155661.5604 | CX |
| 52 | 0.00276 | -0.002305 | -83.5144927536 | 0.000344 | 0.00405 | 27168871.503 | CX |
| 156 | 0.00418 | -0.003725 | -89.1148325359 | 0.000344 | 0.00466 | 26823972.3334 | CX |
| 260 | 0.00418 | -0.003725 | -89.1148325359 | 0.000344 | 0.00466 | 26823972.3334 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000505 | 8.9E-5 | 21.39 | 0.000416 | 0.00065 | 0.000413 | 4631932 |
| 1782085800 | 0.000416 | -2.3E-5 | -5.24 | 0.000439 | 0.000459 | 0.000408 | 1949473 |
| 1781999400 | 0.000439 | 1.0E-5 | 2.33 | 0.000429 | 0.000439 | 0.000412 | 656972 |
| 1781913000 | 0.000429 | -3.5E-5 | -7.54 | 0.000464 | 0.000464 | 0.000417 | 218943 |
| 1781826600 | 0.000464 | -2.0E-5 | -4.13 | 0.000484 | 0.000492 | 0.000464 | 45369 |
| 1781740200 | 0.000484 | -7.0E-6 | -1.43 | 0.000491 | 0.000491 | 0.000484 | 309465 |
| 1781653800 | 0.000491 | 0 | 0.00 | 0.000491 | 0.000491 | 0.000491 | 0 |
| 1781567400 | 0.000491 | 4.0E-6 | 0.82 | 0.000487 | 0.000504 | 0.00047 | 729227 |
| 1781481000 | 0.000487 | -1.0E-5 | -2.01 | 0.000497 | 0.000527 | 0.000487 | 458466 |
| 1781394600 | 0.000497 | 7.0E-6 | 1.43 | 0.00049 | 0.000526 | 0.00049 | 260702 |
| 1781308200 | 0.00049 | 3.0E-6 | 0.62 | 0.000487 | 0.000505 | 0.000469 | 360205 |
| 1781221800 | 0.000487 | 4.8E-5 | 10.93 | 0.000439 | 0.000523 | 0.000436 | 503861 |
| 1781135400 | 0.000439 | -1.4E-5 | -3.09 | 0.000453 | 0.000483 | 0.000435 | 251871 |
| 1781049000 | 0.000453 | 1.0E-6 | 0.22 | 0.000452 | 0.00048 | 0.00045 | 298272 |
| 1780962600 | 0.000452 | 6.1E-5 | 15.60 | 0.000391 | 0.00055 | 0.00038 | 959703 |
| 1780876200 | 0.000391 | 3.4E-5 | 9.52 | 0.000357 | 0.000407 | 0.000357 | 1603143 |
| 1780789800 | 0.000357 | 2.0E-6 | 0.56 | 0.000355 | 0.000357 | 0.000355 | 5111 |
| 1780703400 | 0.000355 | -2.5E-5 | -6.58 | 0.00038 | 0.00038 | 0.000348 | 395292 |
| 1780617000 | 0.00038 | -4.1E-5 | -9.74 | 0.000421 | 0.000421 | 0.000344 | 2993872 |
| 1780530600 | 0.000421 | 4.5E-5 | 11.97 | 0.000376 | 0.000421 | 0.000376 | 517118 |
| 1780444200 | 0.000376 | -5.6E-5 | -12.96 | 0.000414 | 0.000433 | 0.000376 | 1197668 |
| 1780357800 | 0.000432 | 2.7E-5 | 6.67 | 0.000405 | 0.000432 | 0.000405 | 170653 |
| 1780271400 | 0.000405 | -7.0E-6 | -1.70 | 0.000412 | 0.000412 | 0.000405 | 50707 |
| 1780185000 | 0.000412 | 7.0E-6 | 1.73 | 0.000405 | 0.000419 | 0.000405 | 20065 |
| 1780098600 | 0.000405 | 2.0E-6 | 0.50 | 0.000403 | 0.000407 | 0.000403 | 270418 |
| 1780012200 | 0.000403 | -3.3E-5 | -7.57 | 0.000436 | 0.000436 | 0.000403 | 480984 |
| 1779925800 | 0.000436 | 7.0E-6 | 1.63 | 0.000429 | 0.00045 | 0.000428 | 621154 |
| 1779839400 | 0.000429 | 9.0E-6 | 2.14 | 0.00042 | 0.000445 | 0.00042 | 1310018 |
| 1779753000 | 0.00042 | 1.3E-5 | 3.19 | 0.000407 | 0.00042 | 0.000406 | 117297 |
| 1779666600 | 0.000407 | -1.2E-5 | -2.86 | 0.000419 | 0.000423 | 0.000378 | 1694171 |
| 1779580200 | 0.000419 | -1.4E-5 | -3.23 | 0.000433 | 0.000446 | 0.000417 | 128197 |
| 1779493800 | 0.000433 | -5.0E-6 | -1.14 | 0.000438 | 0.00046 | 0.000429 | 141830 |
| 1779407400 | 0.000438 | 0 | 0.00 | 0.000438 | 0.000439 | 0.000419 | 49003 |
| 1779321000 | 0.000438 | 2.7E-5 | 6.57 | 0.000411 | 0.00044 | 0.000411 | 371279 |
| 1779234600 | 0.000411 | -4.2E-5 | -9.27 | 0.000453 | 0.000459 | 0.000403 | 2068444 |
| 1779148200 | 0.000453 | -6.8E-5 | -13.05 | 0.000477 | 0.000477 | 0.000451 | 527811 |
| 1779061800 | 0.000521 | 0 | 0.00 | 0.000521 | 0.000538 | 0.00045 | 2068657 |
| 1778975400 | 0.000521 | -3.2E-5 | -5.79 | 0.000553 | 0.00056 | 0.000501 | 1723759 |
| 1778889000 | 0.000553 | -7.0E-6 | -1.25 | 0.000529 | 0.000563 | 0.000521 | 1259084 |
| 1778802600 | 0.00056 | 0 | 0.00 | 0.00056 | 0.000562 | 0.000526 | 559067 |
| 1778716200 | 0.00056 | 3.5E-5 | 6.67 | 0.000525 | 0.000573 | 0.000521 | 1204267 |
| 1778629800 | 0.000525 | -1.4E-5 | -2.60 | 0.000539 | 0.000541 | 0.000505 | 1137167 |
| 1778543400 | 0.000539 | 2.0E-5 | 3.85 | 0.000519 | 0.000539 | 0.000503 | 408159 |
| 1778457000 | 0.000519 | 3.8E-5 | 7.90 | 0.000481 | 0.000519 | 0.000481 | 648743 |
| 1778370600 | 0.000481 | 8.0E-6 | 1.69 | 0.000473 | 0.000481 | 0.000473 | 530 |
| 1778284200 | 0.000473 | -8.0E-6 | -1.66 | 0.000481 | 0.0005 | 0.000463 | 22016727 |
| 1778197800 | 0.000481 | 2.3E-5 | 5.02 | 0.000458 | 0.000481 | 0.000456 | 909684 |
| 1778111400 | 0.000458 | -1.8E-5 | -3.78 | 0.000476 | 0.000531 | 0.000456 | 613508 |
| 1778025000 | 0.000476 | -1.9E-5 | -3.84 | 0.000495 | 0.000541 | 0.000469 | 2105732 |
| 1777938600 | 0.000495 | 0 | 0.00 | 0.000495 | 0.000495 | 0.000495 | 0 |
| 1777852200 | 0.000495 | -1.1E-5 | -2.17 | 0.000506 | 0.000515 | 0.000483 | 122871 |
| 1777765800 | 0.000506 | 2.0E-6 | 0.40 | 0.000504 | 0.000506 | 0.000493 | 192302 |
| 1777679400 | 0.000504 | -3.0E-5 | -5.62 | 0.000534 | 0.000534 | 0.000504 | 117793 |
| 1777593000 | 0.000534 | -3.5E-5 | -6.15 | 0.000569 | 0.000569 | 0.000522 | 115835 |
| 1777506600 | 0.000569 | -4.4E-5 | -7.18 | 0.000613 | 0.000614 | 0.000569 | 69096 |
| 1777420200 | 0.000613 | -1.2E-5 | -1.92 | 0.000625 | 0.000633 | 0.000599 | 161905 |
| 1777333800 | 0.000625 | 6.5E-5 | 11.61 | 0.00056 | 0.00063 | 0.00056 | 216798 |
| 1777247400 | 0.00056 | 4.0E-6 | 0.72 | 0.000556 | 0.00056 | 0.000556 | 12052 |
| 1777161000 | 0.000556 | 3.0E-6 | 0.54 | 0.000553 | 0.000564 | 0.000543 | 57760 |
| 1777074600 | 0.000553 | -2.0E-5 | -3.49 | 0.000573 | 0.000573 | 0.00054 | 522196 |
| 1776988200 | 0.000573 | 1.5E-5 | 2.69 | 0.000571 | 0.000574 | 0.000559 | 286150 |
| 1776901800 | 0.000558 | -2.4E-5 | -4.12 | 0.000582 | 0.000621 | 0.000543 | 1930825 |
| 1776815400 | 0.000582 | 9.3E-5 | 19.02 | 0.000489 | 0.000659 | 0.000486 | 1322579 |
| 1776729000 | 0.000489 | -3.5E-5 | -6.68 | 0.000524 | 0.000524 | 0.000489 | 2337584 |
| 1776642600 | 0.000524 | 1.2E-5 | 2.34 | 0.000512 | 0.000532 | 0.000512 | 319209 |
| 1776556200 | 0.000512 | -2.0E-6 | -0.39 | 0.000514 | 0.000522 | 0.000505 | 672990 |
| 1776469800 | 0.000514 | 1.0E-6 | 0.19 | 0.000514 | 0.000522 | 0.000502 | 6884315 |
| 1776383400 | 0.000513 | 8.0E-6 | 1.58 | 0.000505 | 0.000518 | 0.000483 | 18950230 |
| 1776297000 | 0.000505 | 0 | 0.00 | 0.000507 | 0.000513 | 0.000494 | 19354272 |
| 1776210600 | 0.000505 | 3.2E-5 | 6.77 | 0.000474 | 0.000512 | 0.000467 | 20700321 |
| 1776124200 | 0.000473 | -1.0E-6 | -0.21 | 0.000474 | 0.000487 | 0.000455 | 22488101 |
| 1776037800 | 0.000474 | -2.0E-5 | -4.05 | 0.000494 | 0.000512 | 0.000469 | 23691299 |
| 1775951400 | 0.000494 | -2.0E-6 | -0.40 | 0.000496 | 0.000513 | 0.000493 | 25027672 |
| 1775865000 | 0.000496 | -8.0E-6 | -1.59 | 0.000503 | 0.000513 | 0.000482 | 18047486 |
| 1775778600 | 0.000504 | -3.0E-5 | -5.62 | 0.000535 | 0.000565 | 0.000503 | 20269324 |
| 1775692200 | 0.000534 | 1.9E-5 | 3.69 | 0.000519 | 0.00056 | 0.000513 | 23259393 |
| 1775605800 | 0.000515 | 3.0E-6 | 0.59 | 0.000512 | 0.000543 | 0.000503 | 24052000 |
| 1775519400 | 0.000512 | -6.0E-6 | -1.16 | 0.000516 | 0.000538 | 0.000504 | 22873502 |
| 1775433000 | 0.000518 | -2.3E-5 | -4.25 | 0.000538 | 0.000585 | 0.000503 | 19613174 |
| 1775346600 | 0.000541 | -5.8E-5 | -9.68 | 0.000599 | 0.000609 | 0.000534 | 17689846 |
| 1775260200 | 0.000599 | 1.0E-5 | 1.70 | 0.000589 | 0.000612 | 0.00057 | 18583940 |
| 1775173800 | 0.000589 | -1.1E-5 | -1.83 | 0.00059 | 0.000629 | 0.000568 | 19064940 |
| 1775087400 | 0.0006 | 2.5E-5 | 4.35 | 0.000575 | 0.000742 | 0.000554 | 20005995 |
| 1775001000 | 0.000575 | -3.3E-5 | -5.43 | 0.000608 | 0.000682 | 0.00055 | 17825925 |
| 1774914600 | 0.000608 | 1.8E-5 | 3.05 | 0.000591 | 0.000621 | 0.000581 | 19482775 |
| 1774828200 | 0.00059 | -6.0E-6 | -1.01 | 0.000593 | 0.00062 | 0.000569 | 20494467 |
| 1774741800 | 0.000596 | 4.2E-5 | 7.58 | 0.000555 | 0.00062 | 0.00055 | 20981502 |
| 1774655400 | 0.000554 | -3.8E-5 | -6.42 | 0.000598 | 0.000599 | 0.00055 | 24789897 |
| 1774569000 | 0.000592 | -5.7E-5 | -8.78 | 0.000649 | 0.000668 | 0.000556 | 25804909 |
| 1774482600 | 0.000649 | 2.7E-5 | 4.34 | 0.000627 | 0.000745 | 0.000589 | 21886163 |
| 1774396200 | 0.000622 | -3.0E-6 | -0.48 | 0.000625 | 0.000719 | 0.000612 | 24138591 |
| 1774309800 | 0.000625 | 1.7E-5 | 2.80 | 0.000609 | 0.00063 | 0.000595 | 25455984 |
| 1774223400 | 0.000608 | -1.7E-5 | -2.72 | 0.000625 | 0.000724 | 0.000595 | 24650247 |
| 1774137000 | 0.000625 | 2.4E-5 | 3.99 | 0.000607 | 0.000658 | 0.000601 | 25892457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
