ChilizCHZ

$ 0.0244

-0.0008

(

-3.17%

)

Official Links

Website

Announcement

Info

Rank 207

ethereum

Categories:

Bid

$ 0.0243

Exchange

KRAKEN

Ask

$ 0.0244

Last Trade Time

20:28:28

Volume (24h)

$ 199,673

Last Trade Size

279.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0244

Fully Diluted Market Cap

$ 254,165,461

Genesis Date

Days Range 0.0236-0.0252

52 Weeks Range 0.020-0.0642

Circulating Supply 10,416,617,263 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	207056470.915	36.2	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781586000	KRW	KRW 7,495,444,247.00	CHZ/KRW	/crypto/Chiliz-CHZ	1	/crypto/Chiliz-CHZ	69.1256164798	15 hours ago
LBank	25325512.31	0.024095	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781586000	USDT	$ 610,218.00	CHZ/USDT	/crypto/Chiliz-CHZ	2	/crypto/Chiliz-CHZ	8.45489949365	15 hours ago
Gate	14336545.41	0.0241	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781586000	USDT	$ 345,510.00	CHZ/USDT	/crypto/Chiliz-CHZ	3	/crypto/Chiliz-CHZ	4.78624278332	15 hours ago
Kraken	12948717.7294	0.024085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	USD	$ 311,869.00	CHZ/USD	/crypto/Chiliz-CHZ	4	/crypto/Chiliz-CHZ	4.32291776111	15 hours ago
Bitvavo	10121856.9186	0.0208135	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781586000	EUR	€ 210,671.00	CHZ/EUR	/crypto/Chiliz-CHZ	5	/crypto/Chiliz-CHZ	3.37917282338	15 hours ago
Coinbase	7189225.9	0.02405	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	USD	$ 172,900.00	CHZ/USD	/crypto/Chiliz-CHZ	6	/crypto/Chiliz-CHZ	2.40011659695	15 hours ago
KuCoin	5827563.9255	0.024095	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781586000	USDT	$ 140,415.00	CHZ/USDT	/crypto/Chiliz-CHZ	7	/crypto/Chiliz-CHZ	1.94552697216	15 hours ago
HitBTC	5149580	0.02409205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	USDT	$ 124,063.00	CHZ/USDT	/crypto/Chiliz-CHZ	8	/crypto/Chiliz-CHZ	1.71918264877	15 hours ago
Bithumb	4413135.78167	36.15	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781586000	KRW	KRW 159,534,858.00	CHZ/KRW	/crypto/Chiliz-CHZ	9	/crypto/Chiliz-CHZ	1.47332140922	15 hours ago
Kraken	3138221.49288	0.0208	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	EUR	€ 65,275.00	CHZ/EUR	/crypto/Chiliz-CHZ	10	/crypto/Chiliz-CHZ	1.04769242123	15 hours ago
EXMO	1093838.931	0.024025	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781586000	USDT	$ 26,279.00	CHZ/USDT	/crypto/Chiliz-CHZ	11	/crypto/Chiliz-CHZ	0.365177142742	15 hours ago
Crypto.com	859279	0.024095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781586000	USD	$ 20,704.00	CHZ/USD	/crypto/Chiliz-CHZ	12	/crypto/Chiliz-CHZ	0.286869520864	15 hours ago
Coinbase	701700.8	0.0208	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	EUR	€ 14,595.00	CHZ/EUR	/crypto/Chiliz-CHZ	13	/crypto/Chiliz-CHZ	0.234262180602	15 hours ago
Bitstamp by Robinhood	412769.738996	0.02407	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781586000	USD	$ 9,935.00	CHZ/USD	/crypto/Chiliz-CHZ	14	/crypto/Chiliz-CHZ	0.137802805902	15 hours ago
Coinbase	300558	0.02405	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	USDT	$ 7,228.00	CHZ/USDT	/crypto/Chiliz-CHZ	15	/crypto/Chiliz-CHZ	0.100341017821	15 hours ago
Coinbase	246941.4	0.01795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	GBP	£ 4,432.00	CHZ/GBP	/crypto/Chiliz-CHZ	16	/crypto/Chiliz-CHZ	0.0824411641614	15 hours ago
Crypto.com	189598	0.0241	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781586000	USDT	$ 4,569.00	CHZ/USDT	/crypto/Chiliz-CHZ	17	/crypto/Chiliz-CHZ	0.0632971216761	15 hours ago
Bitfinex	118070.342287	0.024084	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781586000	USD	$ 2,843.00	CHZ/USD	/crypto/Chiliz-CHZ	18	/crypto/Chiliz-CHZ	0.0394176775181	15 hours ago
KuCoin	86842.7319	3.652E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781586000	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	19	/crypto/Chiliz-CHZ	0.0289923678929	15 hours ago
Bitstamp by Robinhood	20097.7363018	0.020835	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781586000	EUR	€ 418.00	CHZ/EUR	/crypto/Chiliz-CHZ	20	/crypto/Chiliz-CHZ	0.0067096111779	15 hours ago
LATOKEN	0	0.024040001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781586000	USDT	$ 0.00000000	CHZ/USDT	/crypto/Chiliz-CHZ	21	/crypto/Chiliz-CHZ	0	15 hours ago
Bitfinex	0	0.0254075	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781586000	USDT	$ 0.00000000	CHZ/USDT	/crypto/Chiliz-CHZ	22	/crypto/Chiliz-CHZ	0	15 hours ago
Upbit	0	3.75E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781586000	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	23	/crypto/Chiliz-CHZ	0	15 hours ago
HitBTC	0	3.657E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	24	/crypto/Chiliz-CHZ	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0264	-0.002	-7.57575757576	0.0245	0.0307	9150437.72983	CX
4	0.0484	-0.024	-49.5867768595	0.023	0.0501	6333759.46094	CX
12	0.0359	-0.0115	-32.0334261838	0.023	0.052	6075014.99047	CX
26	0.030754	-0.006354	-20.6607270599	0.023	0.0642	4726124.62666	CX
52	0.03629	-0.01189	-32.7638467897	0.02	0.0642	3202965.69128	CX
156	0.0665	-0.0421	-63.3082706767	0.02	0.197	5407752.39795	CX
260	0.32611535	-0.30171535	-92.5179848173	0.02	0.84	9782189.67986	CX

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Chiliz’s Socios Europe Services secures MiCA license for crypto asset services

Chiliz's MiCA license paves the way for enhanced regulatory compliance, fostering growth and transparency in Europe's sports crypto market. The...

SEC task force met with Trump-supporting firms to discuss crypto regulation

The US Securities and Exchange Commission (SEC) crypto task force, headed by Hester Peirce, has continued...

IMX surges 15% after Immutable says SEC ended probe

The token tied to the crypto gaming giant Immutable surged 15% in the hours after it announced that the US...

Will gaming token ‘enthusiasm’ return this crypto bull run? Web3 Gamer

With a massive bull run possibly underway, how will gaming tokens fare this time? Chiliz Farm Tap review and more: Web3 Gamer Continue reading...

Chiliz CHZ Whales Migrate CHZ Profits To New Mpeppe Cryptocurrency Launching On Bitmart

As the Chiliz (CHZ) ecosystem evolves, its holders—particularly large holders known as whales—seek new...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781567400	0.0252	-0.0005	-1.95	0.0257	0.0263	0.025	10559000
1781481000	0.0257	3.0E-5	0.12	0.02564	0.0265	0.0245	7875183
1781394600	0.02567	-0.00013	-0.50	0.0259	0.02627	0.02516	3627279
1781308200	0.0258	-0.0023	-8.19	0.0281	0.0282	0.0255	8817258
1781221800	0.0281	0	0.00	0.0281	0.0307	0.0263	13803446
1781135400	0.0281	-0.00094	-3.24	0.0289	0.0294	0.0268	7358646
1781049000	0.02904	0.00284	10.84	0.0264	0.02925	0.02525	12012249
1780962600	0.0262	0.0009	3.56	0.0251	0.0276	0.0242	5430717
1780876200	0.0253	0.0002	0.80	0.0251	0.0259	0.0244	2825396
1780789800	0.0251	0.0007	2.87	0.0249	0.0254	0.023	6073641
1780703400	0.0244	-0.0024	-8.96	0.0269	0.0269	0.0231	11408498
1780617000	0.0268	-0.0067	-20.00	0.0335	0.0339	0.0263	18251040
1780530600	0.0335	0.001324	4.11	0.032176	0.035	0.032176	5985153
1780444200	0.032176	-0.004424	-12.09	0.0364	0.03733	0.032176	2627643
1780357800	0.0366	0.0029	8.61	0.0338	0.0373	0.0328	4875434
1780271400	0.0337	0.0009	2.74	0.0328	0.0342	0.0325	2903978
1780185000	0.0328	-0.0004	-1.20	0.0331	0.0349	0.0326	3632639
1780098600	0.0332	-0.0015	-4.32	0.0347	0.0348	0.0324	4315875
1780012200	0.0347	-0.00189	-5.17	0.03659	0.0371	0.0334	7605268
1779925800	0.03659	0.00055	1.53	0.03603	0.03739	0.03493	3456498
1779839400	0.03604	-0.00066	-1.80	0.0368	0.0368	0.03461	4643121
1779753000	0.0367	0.00018	0.49	0.03634	0.0375	0.036	2826652
1779666600	0.03652	-0.00126	-3.34	0.0377	0.03852	0.03502	5795982
1779580200	0.03778	-0.00225	-5.62	0.0402	0.04097	0.03627	10883327
1779493800	0.04003	-0.00387	-8.82	0.0438	0.0438	0.0398	2286515
1779407400	0.0439	-0.00082	-1.83	0.04486	0.0454	0.0422	2105887
1779321000	0.04472	-0.00288	-6.05	0.0474	0.04803	0.0443	2308778
1779234600	0.0476	-0.0009	-1.86	0.0484	0.0501	0.0467	3050151
1779148200	0.0485	0.0023	4.98	0.0464	0.0496	0.0455	20257605
1779061800	0.0462	-0.0015	-3.14	0.0477	0.0487	0.0452	6297141
1778975400	0.0477	0.0022	4.84	0.0456	0.0491	0.0431	23504547
1778889000	0.0455	0.0012	2.71	0.0443	0.0463	0.0426	21254074
1778802600	0.0443	0.0012	2.78	0.0431	0.0443	0.0422	6127081
1778716200	0.0431	-0.0013	-2.93	0.0445	0.0458	0.0422	9393558
1778629800	0.0444	0.0011	2.54	0.0433	0.0446	0.0421	7691048
1778543400	0.0433	-0.0024	-5.25	0.0456	0.0456	0.0427	4903457
1778457000	0.0457	0.00083	1.85	0.04487	0.0465	0.0442	6037117
1778370600	0.04487	-0.0002	-0.44	0.04507	0.04723	0.04439	1161159
1778284200	0.04507	0.00097	2.20	0.0443	0.04686	0.0435	6602325
1778197800	0.0441	0.0008	1.85	0.0431	0.0443	0.042	10140751
1778111400	0.0433	0.0021	5.10	0.0413	0.0436	0.0413	5439452
1778025000	0.0412	0.0013	3.26	0.0399	0.043	0.0396	4642734
1777938600	0.0399	-0.0005	-1.24	0.0403	0.0413	0.039	2849432
1777852200	0.0404	-0.0012	-2.88	0.0415	0.0415	0.0392	2767508
1777765800	0.0416	0.0001	0.24	0.0416	0.0419	0.0411	2445227
1777679400	0.0415	0.0001	0.24	0.0414	0.0424	0.041	3019180
1777593000	0.0414	-0.0011	-2.59	0.0425	0.0427	0.0401	6293908
1777506600	0.0425	-0.003	-6.59	0.0455	0.0478	0.0412	10764029
1777420200	0.0455	-0.0048	-9.54	0.0501	0.0506	0.0449	4640789
1777333800	0.0503	0.0002	0.40	0.0496	0.0513	0.0479	4284904
1777247400	0.0501	0.0003	0.60	0.0498	0.0516	0.049	3021240
1777161000	0.0498	0.0016	3.32	0.0482	0.0503	0.0478	2291998
1777074600	0.0482	-0.0019	-3.79	0.05	0.052	0.0474	5886200
1776988200	0.0501	0.003	6.37	0.0472	0.0503	0.046	6801902
1776901800	0.0471	-0.0009	-1.88	0.0478	0.049	0.0458	9442174
1776815400	0.048	0.0013	2.78	0.0468	0.0491	0.0454	10740941
1776729000	0.0467	0.0063	15.59	0.0404	0.0485	0.0404	10155780
1776642600	0.0404	-0.0002	-0.49	0.0405	0.0421	0.0399	3259557
1776556200	0.0406	-0.001	-2.40	0.0414	0.0427	0.04	2776592
1776469800	0.0416	-0.0013	-3.03	0.0428	0.0428	0.0401	15938143
1776383400	0.0429	0.001	2.39	0.042	0.0445	0.0418	10923866
1776297000	0.0419	0.0053	14.48	0.0364	0.044	0.0364	9429703
1776210600	0.0366	-0.0007	-1.88	0.0373	0.0376	0.0363	5202952
1776124200	0.0373	0.0015	4.19	0.0357	0.0374	0.0355	3817791
1776037800	0.0358	-0.0036	-9.14	0.0394	0.0394	0.0358	2047039
1775951400	0.0394	-0.0002	-0.51	0.0396	0.0399	0.0391	1128224
1775865000	0.0396	0.0007	1.80	0.0389	0.0398	0.0389	3827530
1775778600	0.0389	0.0012	3.18	0.0378	0.0394	0.0374	1649576
1775692200	0.0377	-0.0022	-5.51	0.0397	0.0397	0.0376	1398470
1775605800	0.0399	0.0022	5.84	0.0374	0.04	0.0371	2607798
1775519400	0.0377	-0.001	-2.58	0.0388	0.0397	0.0373	1529207
1775433000	0.0387	-0.00019	-0.49	0.03889	0.0395	0.0378	950476
1775346600	0.03889	-0.00071	-1.79	0.0396	0.0396	0.03871	188945
1775260200	0.0396	0.0008	2.06	0.0388	0.0404	0.0386	3489603
1775173800	0.0388	-0.0022	-5.37	0.041	0.0417	0.0383	2577646
1775087400	0.041	-0.0012	-2.84	0.0422	0.0428	0.0409	1999237
1775001000	0.0422	-0.0005	-1.17	0.0425	0.0442	0.0415	8006564
1774914600	0.0427	0.0026	6.48	0.04	0.0448	0.04	13255241
1774828200	0.0401	0	0.00	0.0401	0.0412	0.0386	5478127
1774741800	0.0401	0.0045	12.64	0.0356	0.042	0.0353	5496325
1774655400	0.0356	0.0004	1.14	0.0352	0.0364	0.0343	1917083
1774569000	0.0352	-0.0008	-2.22	0.036	0.0361	0.0346	3402845
1774482600	0.036	7.0E-5	0.19	0.03593	0.0363	0.0356	1380378
1774396200	0.03593	3.0E-5	0.08	0.0359	0.03618	0.03555	419790
1774309800	0.0359	0.0012	3.46	0.0347	0.0359	0.0341	3232565
1774223400	0.0347	-0.0013	-3.61	0.0349	0.0356	0.0342	729196
1774137000	0.036	0.000251	0.70	0.035749	0.0366	0.035749	478262
1774050600	0.035749	-5.1E-5	-0.14	0.036	0.036918	0.035566	369902
1773964200	0.0358	-0.0006	-1.65	0.0364	0.0366	0.0349	581724
1773877800	0.0364	-0.0026	-6.67	0.039	0.0391	0.0356	1282323
1773791400	0.039	-0.0009	-2.26	0.0398	0.0399	0.0385	723190
1773705000	0.0399	0.0022	5.84	0.0377	0.04	0.0377	1134576
1773618600	0.0377	-0.0007	-1.82	0.0384	0.0384	0.0375	546050
1773532200	0.0384	0.0004	1.05	0.038	0.0386	0.0374	816331