ChainflipFLIP

$ 0.3151

0.0101

(

3.31%

)

Official Links

Website

Source Code

Info

Rank 859

ethereum

Categories:

Bid

$ 0.316

Exchange

CRYPTOCOM

Ask

$ 0.3173

Last Trade Time

07:14:19

Volume (24h)

$ 137

Last Trade Size

47.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.3151

Fully Diluted Market Cap

$ 28,341,857

Genesis Date

Days Range 0.305-0.3151

52 Weeks Range 0.193-0.9047

Circulating Supply 89,945,596 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	6175.85	0.31075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,919.00	FLIP/USDT	/crypto/Chainflip-FLIP	1	/crypto/Chainflip-FLIP	56.7836816506	4 hours ago
Gate	4700.25	0.3105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,459.00	FLIP/USDT	/crypto/Chainflip-FLIP	2	/crypto/Chainflip-FLIP	43.2163183494	4 hours ago
HitBTC	0	0.3202	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	FLIP/USDT	/crypto/Chainflip-FLIP	3	/crypto/Chainflip-FLIP	0	4 hours ago
Crypto.com	0	0.3115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 0.00000000	FLIP/USD	/crypto/Chainflip-FLIP	4	/crypto/Chainflip-FLIP	0	4 hours ago
Crypto.com	0	0.3112	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 0.00000000	FLIP/USDT	/crypto/Chainflip-FLIP	5	/crypto/Chainflip-FLIP	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.285	0.0301	10.5614035088	0.2832	0.3055	1357.9	CX
4	0.2845	0.0306	10.755711775	0.2722	0.3806	8623.44285714	CX
12	0.2147	0.1004	46.7629250116	0.193	0.3806	30675.7035714	CX
26	0.4459	-0.1308	-29.3339313747	0.193	0.4475	27208.9412088	CX
52	0.3208	-0.0057	-1.77680798005	0.193	0.9047	21166.6385042	CX
156	0.4852	-0.1701	-35.0577081616	0.193	0.9047	21203.1852459	CX
260	0.4852	-0.1701	-35.0577081616	0.193	0.9047	21203.1852459	CX

Chainflip is a decentralised, trustless protocol that allows users to easily exchange cryptocurrency assets across a range of networks and blockchains without losing custody of their assets in the process. The Chainflip protocol allows users to swap assets between major blockchains without any wrapp... Chainflip is a decentralised, trustless protocol that allows users to easily exchange cryptocurrency assets across a range of networks and blockchains without losing custody of their assets in the process. The Chainflip protocol allows users to swap assets between major blockchains without any wrapped tokens, traditional bridging, and at extremely competitive pricing using a novel and unique ‘Just-inTime’ based Automated Market Maker, dubbed the JIT AMM. It is totally generalised, decentralised, and can be integrated with any chain using any transaction type. The protocol is secured by a set of 150 validators staking Chainflip’s native FLIP token. FLIP is primarily a utility token. Validators require FLIP in order to stake, and in turn are rewarded in FLIP. Value is returned indirectly to Validators through protocol fees. Additionally, every swap conducted on the platform results in the automatic buying and burning of FLIP tokens through the liquidity pool system, which puts deflationary pressure on the network as trading volume increases. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.305	0.0089	3.01	0.2961	0.3055	0.2961	533
1782085800	0.2961	0.0084	2.92	0.2877	0.2976	0.2856	2757
1781999400	0.2877	0.0001	0.03	0.2876	0.2878	0.2873	90
1781913000	0.2876	0.0036	1.27	0.284	0.2911	0.284	983
1781826600	0.284	-0.0076	-2.61	0.2916	0.2916	0.2837	2551
1781740200	0.2916	0.0084	2.97	0.2832	0.2979	0.2832	1895
1781653800	0.2832	-0.0018	-0.63	0.285	0.288	0.2832	693
1781567400	0.285	-0.01	-3.39	0.295	0.295	0.2812	2960
1781481000	0.295	0.0063	2.18	0.2887	0.2976	0.2887	2014
1781394600	0.2887	-0.0359	-11.06	0.3246	0.3258	0.2879	11238
1781308200	0.3246	0.0007	0.22	0.3239	0.3258	0.3236	2051
1781221800	0.3239	-0.006	-1.82	0.3299	0.3299	0.3231	792
1781135400	0.3299	-0.008	-2.37	0.3379	0.339	0.3299	335
1781049000	0.3379	0.0061	1.84	0.3318	0.3447	0.3318	11767
1780962600	0.3318	0.0158	5.00	0.316	0.3325	0.316	1165
1780876200	0.316	-0.0103	-3.16	0.3263	0.3326	0.3139	1799
1780789800	0.3263	-0.0339	-9.41	0.3602	0.3711	0.3263	2915
1780703400	0.3602	0.0106	3.03	0.3496	0.3806	0.3496	25775
1780617000	0.3496	0.0081	2.37	0.3415	0.3577	0.3349	37847
1780530600	0.3415	0.0149	4.56	0.3266	0.3538	0.3203	3341
1780444200	0.3266	0.0226	7.43	0.304	0.3291	0.304	18746
1780357800	0.304	-0.0016	-0.52	0.3056	0.3078	0.2985	556
1780271400	0.3056	0.0233	8.25	0.2823	0.3079	0.276	84914
1780185000	0.2823	0.0098	3.60	0.2725	0.2823	0.2725	313
1780098600	0.2725	-0.0021	-0.76	0.2746	0.2788	0.2722	705
1780012200	0.2746	-0.005	-1.79	0.2796	0.2818	0.2746	272
1779925800	0.2796	-0.008	-2.78	0.2876	0.2876	0.2746	5889
1779839400	0.2876	0.0031	1.09	0.2845	0.3191	0.2845	16545
1779753000	0.2845	0.0272	10.57	0.2573	0.2925	0.2547	35771
1779666600	0.2573	0.022	9.35	0.2353	0.2583	0.2353	96761
1779580200	0.2353	-0.0014	-0.59	0.2367	0.2427	0.2337	9409
1779493800	0.2367	-0.0045	-1.87	0.2412	0.2412	0.2367	13907
1779407400	0.2412	0.0079	3.39	0.2333	0.2417	0.231	22587
1779321000	0.2333	0.0081	3.60	0.2252	0.2401	0.2252	28609
1779234600	0.2252	0	0.00	0.2252	0.2252	0.2252	0
1779148200	0.2252	0.0011	0.49	0.2207	0.23	0.2079	206220
1779061800	0.2241	0.0068	3.13	0.2173	0.2242	0.2173	2667
1778975400	0.2173	0.0071	3.38	0.2102	0.2173	0.2102	9805
1778889000	0.2102	0	0.00	0.2102	0.2102	0.2102	0
1778802600	0.2102	-0.0093	-4.24	0.2195	0.2196	0.2097	1597
1778716200	0.2195	0.0048	2.24	0.2147	0.2214	0.2147	48144
1778629800	0.2147	0.0044	2.09	0.2103	0.2198	0.2098	110010
1778543400	0.2103	-0.0009	-0.43	0.2145	0.2165	0.2085	38130
1778457000	0.2112	0.0069	3.38	0.2043	0.2112	0.2034	26391
1778370600	0.2043	-0.0073	-3.45	0.2116	0.2159	0.2009	57623
1778284200	0.2116	-0.0093	-4.21	0.2237	0.2237	0.2086	115976
1778197800	0.2209	-0.0073	-3.20	0.2282	0.2313	0.219	1566
1778111400	0.2282	0.016	7.54	0.2122	0.2307	0.2122	2290
1778025000	0.2122	0.0073	3.56	0.2049	0.2153	0.2049	748
1777938600	0.2049	0.0002	0.10	0.2047	0.2049	0.2012	19287
1777852200	0.2047	0.0007	0.34	0.204	0.2063	0.204	1978
1777765800	0.204	-0.0002	-0.10	0.2042	0.2067	0.204	9417
1777679400	0.2042	0.0026	1.29	0.2016	0.2094	0.2016	36715
1777593000	0.2016	-0.0015	-0.74	0.2031	0.2032	0.2007	5149
1777506600	0.2031	-0.0094	-4.42	0.2125	0.2272	0.202	177707
1777420200	0.2125	0.0102	5.04	0.2023	0.2125	0.2023	104416
1777333800	0.2023	0.0009	0.45	0.2014	0.2063	0.2009	9117
1777247400	0.2014	0.0008	0.40	0.2006	0.2024	0.2	4852
1777161000	0.2006	0.0003	0.15	0.2003	0.2017	0.2002	24065
1777074600	0.2003	0.0001	0.05	0.2001	0.2036	0.199	46079
1776988200	0.2002	-0.001	-0.50	0.2012	0.2035	0.1955	151651
1776901800	0.2012	-0.0005	-0.25	0.2017	0.2112	0.2005	96070
1776815400	0.2017	-0.0014	-0.69	0.2031	0.2031	0.1996	43047
1776729000	0.2031	0.0017	0.84	0.2014	0.2031	0.1985	25764
1776642600	0.2014	0.0028	1.41	0.1986	0.2083	0.1979	58916
1776556200	0.1986	-0.0014	-0.70	0.2	0.2031	0.197	56033
1776469800	0.2	-0.0002	-0.10	0.2002	0.2002	0.1953	21905
1776383400	0.2002	0	0.00	0.2002	0.2025	0.1992	17441
1776297000	0.2002	0.0008	0.40	0.1994	0.2022	0.198	21376
1776210600	0.1994	-0.0026	-1.29	0.2018	0.2056	0.1992	38505
1776124200	0.202	0.0042	2.12	0.1978	0.2029	0.197	31425
1776037800	0.1978	-0.0024	-1.20	0.2002	0.2002	0.1978	4380
1775951400	0.2002	0.0008	0.40	0.1994	0.2002	0.1976	8431
1775865000	0.1994	-0.0018	-0.89	0.2012	0.2012	0.199	3799
1775778600	0.2012	0.0014	0.70	0.1998	0.2012	0.199	13696
1775692200	0.1998	-0.0088	-4.22	0.2076	0.2076	0.1998	20758
1775605800	0.2086	0.0096	4.82	0.199	0.2092	0.193	139848
1775519400	0.199	-0.006	-2.93	0.205	0.2096	0.199	122276
1775433000	0.205	0.0002	0.10	0.2048	0.207	0.2033	9445
1775346600	0.2048	0.0007	0.34	0.2041	0.2057	0.2033	13493
1775260200	0.2041	0.0018	0.89	0.2023	0.2117	0.1931	83717
1775173800	0.2023	0.0006	0.30	0.2017	0.2023	0.1996	1245
1775087400	0.2017	-0.0195	-8.82	0.2212	0.2215	0.2017	83251
1775001000	0.2212	0.0065	3.03	0.2147	0.2232	0.2147	1813
1774914600	0.2147	-0.0004	-0.19	0.2151	0.2152	0.2114	8741
1774828200	0.2151	0.0132	6.54	0.2019	0.2226	0.2019	96535
1774741800	0.2019	-0.0085	-4.04	0.2104	0.2104	0.2019	1728
1774655400	0.2104	-0.0088	-4.01	0.2192	0.2192	0.205	40966
1774569000	0.2192	0.0013	0.60	0.2179	0.2296	0.2177	28334
1774482600	0.2179	-0.0028	-1.27	0.2178	0.2217	0.213	57118
1774396200	0.2207	-0.0117	-5.03	0.2324	0.2332	0.2207	848
1774309800	0.2324	-0.0053	-2.23	0.2377	0.2377	0.2324	1013
1774223400	0.2377	-0.0028	-1.16	0.2405	0.2405	0.236	283
1774137000	0.2405	-0.0062	-2.51	0.2467	0.2472	0.2378	1704