CatizenCATI

$ 0.062065

0.002153

(

3.59%

)

Official Links

Website

Info

Rank 865

the-open-network

Categories:

Bid

$ 0.062156

Exchange

CRYPTOCOM

Ask

$ 0.062331

Last Trade Time

09:27:16

Volume (24h)

$ 993

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.062065

Fully Diluted Market Cap

$ 62,065,000

Genesis Date

Days Range 0.059912-0.062235

52 Weeks Range 0.00000000-0.12206

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	2260674.8	0.061	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 137,901.00	CATI/USDT	/crypto/Catizen-CATI	1	/crypto/Catizen-CATI	73.1998943952	5 hours ago
KuCoin	479343.1	0.06106	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 29,268.00	CATI/USDT	/crypto/Catizen-CATI	2	/crypto/Catizen-CATI	15.5209693579	5 hours ago
Gate	345021.51	0.061115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 21,085.00	CATI/USDT	/crypto/Catizen-CATI	3	/crypto/Catizen-CATI	11.1716811706	5 hours ago
Bitvavo	3178.59745084	0.053302	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 169.00	CATI/EUR	/crypto/Catizen-CATI	4	/crypto/Catizen-CATI	0.102921923014	5 hours ago
Crypto.com	140	0.0610305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 8.00	CATI/USD	/crypto/Catizen-CATI	5	/crypto/Catizen-CATI	0.00453315320511	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.060193	0.001872	3.10999617896	0.056876	0.065046	36862.7142857	CX
4	0.0558	0.006265	11.2275985663	0.040931	0.065046	48757.3928571	CX
12	0.054026	0.008039	14.8798726539	0.040931	0.074734	73906.1579762	CX
26	0.060763	0.001302	2.14275134539	0.036507	0.074734	44323.9826923	CX
52	0	0	0	0	0.12206	145132.096685	CX
156	0.10298	-0.040915	-39.7310157312	0.036213	0.12206	127044.283499	CX
260	0.10298	-0.040915	-39.7310157312	0.036213	0.12206	127044.283499	CX

Catizen is a unique, cat-themed social entertainment experience on Telegram, blending playful interactions with the power of the TON Blockchain. As a revolutionary gaming bot, Catizen not only simplifies Web3 access but also makes mobile payments seamless, transforming the way users engage with dece... Catizen is a unique, cat-themed social entertainment experience on Telegram, blending playful interactions with the power of the TON Blockchain. As a revolutionary gaming bot, Catizen not only simplifies Web3 access but also makes mobile payments seamless, transforming the way users engage with decentralized technologies. Building on Telegram’s vast user base, Catizen is designed to become a hub for Web3 activities, combining a mini-app center with Launchpool and an Open Task platform. By gamifying the Attention Economy and leveraging Decentralized Value Realization, Catizen creates an ecosystem where users can enjoy engaging, fun, and rewarding experiences. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.059912	-0.001267	-2.07	0.061179	0.06138	0.05988	3709
1782085800	0.061179	-0.002161	-3.41	0.063499	0.063499	0.06074	16826
1781999400	0.06334	0.005857	10.19	0.057483	0.065046	0.057483	38806
1781913000	0.057483	-0.003272	-5.39	0.060755	0.061205	0.056876	34712
1781826600	0.060755	0.000349	0.58	0.060406	0.060947	0.060406	13671
1781740200	0.060406	-0.000332	-0.55	0.060738	0.060922	0.059952	15501
1781653800	0.060738	0.000545	0.91	0.060193	0.061041	0.058722	134814
1781567400	0.060193	0.000399	0.67	0.059794	0.061012	0.059346	74202
1781481000	0.059794	-0.000374	-0.62	0.060168	0.061761	0.059237	64263
1781394600	0.060168	0.002387	4.13	0.057781	0.060468	0.057781	12782
1781308200	0.057781	0.000335	0.58	0.057446	0.059768	0.056501	53392
1781221800	0.057446	0.009309	19.34	0.048137	0.057679	0.048137	182218
1781135400	0.048137	0.001603	3.44	0.046534	0.04845	0.046399	42342
1781049000	0.046534	0.001028	2.26	0.045506	0.047725	0.044767	53103
1780962600	0.045506	0.003467	8.25	0.042039	0.046601	0.040931	59949
1780876200	0.042039	-0.004192	-9.07	0.046231	0.048598	0.041676	92561
1780789800	0.046231	-0.000255	-0.55	0.046486	0.04756	0.045146	18898
1780703400	0.046486	-0.001928	-3.98	0.048414	0.048414	0.044707	94388
1780617000	0.048414	-0.00056	-1.14	0.048974	0.05031	0.047294	26959
1780530600	0.048974	-0.001285	-2.56	0.050259	0.050761	0.047029	18648
1780444200	0.050259	-0.008977	-15.15	0.059236	0.059236	0.042216	206798
1780357800	0.059236	0.006248	11.79	0.052988	0.059914	0.052988	32625
1780271400	0.052988	-0.001076	-1.99	0.054064	0.054283	0.052988	1959
1780185000	0.054064	0.001683	3.21	0.052381	0.054571	0.052381	5693
1780098600	0.052381	-0.001297	-2.42	0.05369	0.05489	0.052381	7014
1780012200	0.053678	-0.001511	-2.74	0.055189	0.055189	0.052716	9090
1779925800	0.055189	-0.000997	-1.77	0.056186	0.059592	0.055189	13832
1779839400	0.056186	0.000386	0.69	0.0558	0.056186	0.052973	36452
1779753000	0.0558	-0.00103	-1.81	0.056702	0.058655	0.0558	40852
1779666600	0.05683	0.002848	5.28	0.053982	0.057036	0.052867	14436
1779580200	0.053982	0.005299	10.88	0.048683	0.055545	0.048683	90432
1779493800	0.048683	-0.00156	-3.10	0.050243	0.051454	0.048683	4129
1779407400	0.050243	0.000279	0.56	0.049964	0.050706	0.049964	1297
1779321000	0.049964	-0.001667	-3.23	0.051631	0.051631	0.049221	15755
1779234600	0.051631	0	0.00	0.051631	0.051631	0.051631	0
1779148200	0.051631	0.002505	5.10	0.049126	0.051631	0.049126	3761
1779061800	0.049126	-0.004359	-8.15	0.053485	0.053485	0.048253	23609
1778975400	0.053485	-0.007645	-12.51	0.06113	0.06113	0.052948	14186
1778889000	0.06113	-0.00066	-1.07	0.06113	0.06113	0.06113	0
1778802600	0.06179	-0.002058	-3.22	0.063848	0.063848	0.060865	40641
1778716200	0.063848	-0.001083	-1.67	0.064931	0.066136	0.063824	25238
1778629800	0.064931	-0.006068	-8.55	0.070999	0.072108	0.064623	64946
1778543400	0.070999	0.0005	0.71	0.070499	0.071254	0.067632	40631
1778457000	0.070499	0.002406	3.53	0.069668	0.074734	0.069021	62894
1778370600	0.068093	-0.001876	-2.68	0.069969	0.07048	0.066149	24741
1778284200	0.069969	0.002665	3.96	0.067553	0.070371	0.066675	85700
1778197800	0.067304	0.005561	9.01	0.061743	0.074733	0.061743	273282
1778111400	0.061743	-0.001886	-2.96	0.063629	0.06408	0.059824	63855
1778025000	0.063629	0.005209	8.92	0.05842	0.063952	0.058275	226603
1777938600	0.05842	0.004507	8.36	0.053913	0.05842	0.05347	167
1777852200	0.053913	0.003279	6.48	0.050634	0.054039	0.050634	16797
1777765800	0.050634	-0.001365	-2.63	0.051761	0.051761	0.05047	7309
1777679400	0.051999	0.00129	2.54	0.050709	0.0531	0.050392	6665
1777593000	0.050709	0.002108	4.34	0.048601	0.051221	0.048601	19871
1777506600	0.048601	0.002087	4.49	0.046514	0.053392	0.046514	249868
1777420200	0.046514	0.000337	0.73	0.046177	0.046514	0.045941	2383
1777333800	0.046177	-0.000475	-1.02	0.046652	0.047953	0.045803	9701
1777247400	0.046652	-0.000596	-1.26	0.047248	0.047735	0.046652	9121
1777161000	0.047248	-0.000455	-0.95	0.047703	0.048448	0.046656	3692
1777074600	0.047703	0.001635	3.55	0.046068	0.04829	0.046068	50379
1776988200	0.046068	0.000498	1.09	0.04557	0.046068	0.044334	20627
1776901800	0.04557	0.00057	1.27	0.045	0.04557	0.045	1739
1776815400	0.045	-0.00027	-0.60	0.04527	0.04609	0.045	253
1776729000	0.04527	-0.000795	-1.73	0.046065	0.04624	0.04526	1510538
1776642600	0.046065	-0.003176	-6.45	0.049241	0.049241	0.04547	26074
1776556200	0.049241	-0.000368	-0.74	0.049609	0.051266	0.047882	73422
1776469800	0.049609	-3.8E-5	-0.08	0.049647	0.051103	0.048308	10009
1776383400	0.049647	0.001545	3.21	0.048102	0.050348	0.046295	24993
1776297000	0.048102	0.000752	1.59	0.04735	0.049848	0.046832	47565
1776210600	0.04735	-0.00011	-0.23	0.047916	0.04961	0.046842	59525
1776124200	0.04746	-0.004338	-8.37	0.051798	0.051798	0.046838	60246
1776037800	0.051798	0.003064	6.29	0.048734	0.06555	0.048734	339030
1775951400	0.048734	0.00056	1.16	0.048174	0.050049	0.047237	15008
1775865000	0.048174	0.001	2.12	0.047174	0.052971	0.046181	97574
1775778600	0.047174	-0.001398	-2.88	0.048572	0.048572	0.046038	11827
1775692200	0.048572	-0.002758	-5.37	0.05133	0.0514	0.048522	37910
1775605800	0.05133	6.4E-5	0.12	0.051266	0.052543	0.0507	45354
1775519400	0.051266	-0.000974	-1.86	0.05224	0.054829	0.051022	11928
1775433000	0.05224	-0.005114	-8.92	0.057354	0.057354	0.05219	3729
1775346600	0.057354	0.000814	1.44	0.05654	0.058302	0.05654	25517
1775260200	0.05654	0.0025	4.63	0.05407	0.05746	0.05407	70
1775173800	0.05404	0.0006	1.12	0.05344	0.0589	0.05301	616155
1775087400	0.05344	0.001323	2.54	0.052117	0.05424	0.05169	308034
1775001000	0.052117	-0.001909	-3.53	0.054026	0.054026	0.05165	2840
1774914600	0.054026	-0.00025	-0.46	0.054352	0.054416	0.052585	9949
1774828200	0.054276	0.003067	5.99	0.051209	0.055441	0.051209	67374
1774741800	0.051209	0.002297	4.70	0.048912	0.051209	0.048304	77197
1774655400	0.048912	0.004486	10.10	0.044426	0.050126	0.044426	53148
1774569000	0.044426	-0.001178	-2.58	0.045604	0.046096	0.044426	9489
1774482600	0.045604	-0.001487	-3.16	0.047091	0.047192	0.045496	7321
1774396200	0.047091	0.001921	4.25	0.04517	0.047194	0.04388	37419
1774309800	0.04517	0.004373	10.72	0.040797	0.04517	0.040797	30
1774223400	0.040797	-0.001684	-3.96	0.042481	0.042481	0.040188	27587
1774137000	0.042481	0.000192	0.45	0.042289	0.042481	0.042289	500