Bridge AIBRG

$ 0.000043

-0.000091

(

-67.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.000043

Exchange

LBANK

Ask

UST 0.000043

Last Trade Time

08:18:46

Volume (24h)

$ 11

Last Trade Size

79,226.10

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000043

Fully Diluted Market Cap

UST 430,000

Genesis Date

Days Range 0.000043-0.000134

52 Weeks Range 0.00012-0.000175

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	0	4.3105E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 0.00000000	BRG/USDT	/crypto/Bridge-AI-BRG	1	/crypto/Bridge-AI-BRG	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000134	-9.1E-5	-67.9104477612	0.000134	0.000134	0	CX
4	0.000134	-9.1E-5	-67.9104477612	0.000134	0.000134	0	CX
12	0.000134	-9.1E-5	-67.9104477612	0.000134	0.000134	0	CX
26	0.000134	-9.1E-5	-67.9104477612	0.000134	0.000134	0	CX
52	0.00012	-7.7E-5	-64.1666666667	0.00012	0.000175	2743.64896973	CX
156	0.00012	-7.7E-5	-64.1666666667	0.00012	0.000175	2743.64896973	CX
260	0.00012	-7.7E-5	-64.1666666667	0.00012	0.000175	2743.64896973	CX

Bridge AI is an advanced blockchain-powered ecosystem that integrates artificial intelligence to enhance data accessibility, automation and transparency. The project leverages AI-driven solutions to facilitate smart contract execution, decentralized data processing, and seamless interactions within ... Bridge AI is an advanced blockchain-powered ecosystem that integrates artificial intelligence to enhance data accessibility, automation and transparency. The project leverages AI-driven solutions to facilitate smart contract execution, decentralized data processing, and seamless interactions within Web3 applications. Show More

0 articles were found

No Posts Found

Date	Close	Open	High	Low
1782172200	0.000134	0.000134	0.000134	0.000134
1782085800	0.000134	0.000134	0.000134	0.000134
1781999400	0.000134	0.000134	0.000134	0.000134
1781913000	0.000134	0.000134	0.000134	0.000134
1781826600	0.000134	0.000134	0.000134	0.000134
1781740200	0.000134	0.000134	0.000134	0.000134
1781653800	0.000134	0.000134	0.000134	0.000134
1781567400	0.000134	0.000134	0.000134	0.000134
1781481000	0.000134	0.000134	0.000134	0.000134
1781394600	0.000134	0.000134	0.000134	0.000134
1781308200	0.000134	0.000134	0.000134	0.000134
1781221800	0.000134	0.000134	0.000134	0.000134
1781135400	0.000134	0.000134	0.000134	0.000134
1781049000	0.000134	0.000134	0.000134	0.000134
1780962600	0.000134	0.000134	0.000134	0.000134
1780876200	0.000134	0.000134	0.000134	0.000134
1780789800	0.000134	0.000134	0.000134	0.000134
1780703400	0.000134	0.000134	0.000134	0.000134
1780617000	0.000134	0.000134	0.000134	0.000134
1780530600	0.000134	0.000134	0.000134	0.000134
1780444200	0.000134	0.000134	0.000134	0.000134
1780357800	0.000134	0.000134	0.000134	0.000134
1780271400	0.000134	0.000134	0.000134	0.000134
1780185000	0.000134	0.000134	0.000134	0.000134
1780098600	0.000134	0.000134	0.000134	0.000134
1780012200	0.000134	0.000134	0.000134	0.000134
1779925800	0.000134	0.000134	0.000134	0.000134
1779839400	0.000134	0.000134	0.000134	0.000134
1779753000	0.000134	0.000134	0.000134	0.000134
1779666600	0.000134	0.000134	0.000134	0.000134
1779580200	0.000134	0.000134	0.000134	0.000134
1779493800	0.000134	0.000134	0.000134	0.000134
1779407400	0.000134	0.000134	0.000134	0.000134
1779321000	0.000134	0.000134	0.000134	0.000134
1779234600	0.000134	0.000134	0.000134	0.000134
1779148200	0.000134	0.000134	0.000134	0.000134
1779061800	0.000134	0.000134	0.000134	0.000134
1778975400	0.000134	0.000134	0.000134	0.000134
1778889000	0.000134	0.000134	0.000134	0.000134
1778802600	0.000134	0.000134	0.000134	0.000134
1778716200	0.000134	0.000134	0.000134	0.000134
1778629800	0.000134	0.000134	0.000134	0.000134
1778543400	0.000134	0.000134	0.000134	0.000134
1778457000	0.000134	0.000134	0.000134	0.000134
1778370600	0.000134	0.000134	0.000134	0.000134
1778284200	0.000134	0.000134	0.000134	0.000134
1778197800	0.000134	0.000134	0.000134	0.000134
1778111400	0.000134	0.000134	0.000134	0.000134
1778025000	0.000134	0.000134	0.000134	0.000134
1777938600	0.000134	0.000134	0.000134	0.000134
1777852200	0.000134	0.000134	0.000134	0.000134
1777765800	0.000134	0.000134	0.000134	0.000134
1777679400	0.000134	0.000134	0.000134	0.000134
1777593000	0.000134	0.000134	0.000134	0.000134
1777506600	0.000134	0.000134	0.000134	0.000134
1777420200	0.000134	0.000134	0.000134	0.000134
1777333800	0.000134	0.000134	0.000134	0.000134
1777247400	0.000134	0.000134	0.000134	0.000134
1777161000	0.000134	0.000134	0.000134	0.000134
1777074600	0.000134	0.000134	0.000134	0.000134
1776988200	0.000134	0.000134	0.000134	0.000134
1776901800	0.000134	0.000134	0.000134	0.000134
1776815400	0.000134	0.000134	0.000134	0.000134
1776729000	0.000134	0.000134	0.000134	0.000134
1776642600	0.000134	0.000134	0.000134	0.000134
1776556200	0.000134	0.000134	0.000134	0.000134
1776469800	0.000134	0.000134	0.000134	0.000134
1776383400	0.000134	0.000134	0.000134	0.000134
1776297000	0.000134	0.000134	0.000134	0.000134
1776210600	0.000134	0.000134	0.000134	0.000134
1776124200	0.000134	0.000134	0.000134	0.000134
1776037800	0.000134	0.000134	0.000134	0.000134
1775951400	0.000134	0.000134	0.000134	0.000134
1775865000	0.000134	0.000134	0.000134	0.000134
1775778600	0.000134	0.000134	0.000134	0.000134
1775692200	0.000134	0.000134	0.000134	0.000134
1775605800	0.000134	0.000134	0.000134	0.000134
1775519400	0.000134	0.000134	0.000134	0.000134
1775433000	0.000134	0.000134	0.000134	0.000134
1775346600	0.000134	0.000134	0.000134	0.000134
1775260200	0.000134	0.000134	0.000134	0.000134
1775173800	0.000134	0.000134	0.000134	0.000134
1775087400	0.000134	0.000134	0.000134	0.000134
1775001000	0.000134	0.000134	0.000134	0.000134
1774914600	0.000134	0.000134	0.000134	0.000134
1774828200	0.000134	0.000134	0.000134	0.000134
1774741800	0.000134	0.000134	0.000134	0.000134
1774655400	0.000134	0.000134	0.000134	0.000134
1774569000	0.000134	0.000134	0.000134	0.000134
1774482600	0.000134	0.000134	0.000134	0.000134
1774396200	0.000134	0.000134	0.000134	0.000134
1774309800	0.000134	0.000134	0.000134	0.000134
1774223400	0.000134	0.000134	0.000134	0.000134
1774137000	0.000134	0.000134	0.000134	0.000134