BounceBitBB

$ 0.02081

-0.00104

(

-4.76%

)

Official Links

Website

Source Code

Info

Rank 1509

Categories:

Bid

UST 0.02078

Exchange

LBANK

Ask

UST 0.02083

Last Trade Time

08:40:33

Volume (24h)

$ 1,873

Last Trade Size

4,629.20

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.02081

Fully Diluted Market Cap

UST 43,701,000

Genesis Date

Days Range 0.02036-0.02194

52 Weeks Range 0.00000632-0.2512

Circulating Supply 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	398882.411866	32.515	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 12,969,661.00	BB/KRW	/crypto/BounceBit-BB	1	/crypto/BounceBit-BB	45.1983456951	4 hours ago
LBank	295804.8	0.02184	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 6,460.00	BB/USDT	/crypto/BounceBit-BB	2	/crypto/BounceBit-BB	33.5183683485	4 hours ago
Gate	131508	0.02181	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,868.00	BB/USDT	/crypto/BounceBit-BB	3	/crypto/BounceBit-BB	14.9014944476	4 hours ago
KuCoin	56320.3	0.0218	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,227.00	BB/USDT	/crypto/BounceBit-BB	4	/crypto/BounceBit-BB	6.38179150879	4 hours ago
HitBTC	0	0.02186	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	BB/USDT	/crypto/BounceBit-BB	5	/crypto/BounceBit-BB	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02297	-0.00216	-9.40356987375	0.02116	0.0238	3727062.91429	CX
4	0.0301	-0.00929	-30.8637873754	0.01857	0.0304	5520687.47964	CX
12	0.0228	-0.00199	-8.72807017544	0.01857	0.0389	18374224.7099	CX
26	0.0578	-0.03699	-63.9965397924	0.01857	0.074	13972037.5035	CX
52	0.0762	-0.05539	-72.6902887139	6.32E-6	0.2512	15409818.517	CX
156	0.1157	-0.09489	-82.0138288678	6.32E-6	0.2512	15334112.8141	CX
260	0.1157	-0.09489	-82.0138288678	6.32E-6	0.2512	15334112.8141	CX

BounceBit is a CeDeFi infrastructure project and EVM-compatible Layer 1 blockchain focused on bringing tokenized real-world assets (RWAs) into crypto markets. Through BounceBit Prime, the platform connects Franklin Templeton’s Benji and BlackRock’s BUIDL via Securitize with regulated custody and... BounceBit is a CeDeFi infrastructure project and EVM-compatible Layer 1 blockchain focused on bringing tokenized real-world assets (RWAs) into crypto markets. Through BounceBit Prime, the platform connects Franklin Templeton’s Benji and BlackRock’s BUIDL via Securitize with regulated custody and onchain execution, allowing yield-bearing institutional assets to be used as productive collateral across trading, treasury, and structured yield strategies. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02181	-0.00025	-1.13	0.02196	0.02313	0.02155	3270431
1782085800	0.02206	-0.0005	-2.22	0.02246	0.02296	0.022	3161144
1781999400	0.02256	0.00013	0.58	0.02235	0.02265	0.02175	3936972
1781913000	0.02243	0.00057	2.61	0.02193	0.02266	0.02144	3154606
1781826600	0.02186	-0.00098	-4.29	0.02283	0.02299	0.02116	3526586
1781740200	0.02284	-0.00012	-0.52	0.02328	0.0238	0.02243	3251506
1781653800	0.02296	-0.00039	-1.67	0.02297	0.02364	0.02231	5788193
1781567400	0.02335	0.00119	5.37	0.02228	0.02348	0.02207	2160314
1781481000	0.02216	5.0E-5	0.23	0.0221	0.02246	0.02103	5389787
1781394600	0.02211	0.00108	5.14	0.02112	0.02322	0.02111	12970578
1781308200	0.02103	-0.00083	-3.80	0.02186	0.02186	0.0209	4830401
1781221800	0.02186	0.00136	6.63	0.02049	0.0219	0.02049	646286
1781135400	0.0205	-0.0005	-2.38	0.021	0.02136	0.02016	671051
1781049000	0.021	-0.00117	-5.28	0.02224	0.02244	0.02051	743544
1780962600	0.02217	0.00143	6.89	0.02073	0.02318	0.02023	1749359
1780876200	0.02074	0.00109	5.55	0.01965	0.02117	0.01965	487239
1780789800	0.01965	-0.00033	-1.65	0.02015	0.02055	0.01857	334259
1780703400	0.01998	-0.00322	-13.88	0.0232	0.02329	0.01945	894881
1780617000	0.0232	-0.0021	-8.30	0.0255	0.0255	0.0218	21194478
1780530600	0.0253	0.0002	0.80	0.0253	0.0264	0.0246	11844481
1780444200	0.0251	-0.0025	-9.06	0.0276	0.0277	0.0246	15332255
1780357800	0.0276	-0.0001	-0.36	0.0277	0.0283	0.0266	10137499
1780271400	0.0277	0.0008	2.97	0.0269	0.0279	0.0265	5156853
1780185000	0.0269	0	0.00	0.027	0.0277	0.0267	4076408
1780098600	0.0269	-0.0005	-1.82	0.0274	0.0278	0.0264	5281121
1780012200	0.0274	-0.0021	-7.12	0.0295	0.0295	0.0262	10797772
1779925800	0.0295	0	0.00	0.0294	0.0304	0.0286	5964374
1779839400	0.0295	-0.0006	-1.99	0.0301	0.0302	0.029	7826860
1779753000	0.0301	0.0006	2.03	0.0296	0.0317	0.0296	8755023
1779666600	0.0295	-0.0014	-4.53	0.0308	0.031	0.0288	6425330
1779580200	0.0309	0.0017	5.82	0.0294	0.0318	0.0283	12793578
1779493800	0.0292	-0.0038	-11.52	0.0313	0.0338	0.0292	17179506
1779407400	0.033	0	0.00	0.033	0.0332	0.0319	5925385
1779321000	0.033	0.0057	20.88	0.0273	0.0342	0.0271	74990304
1779234600	0.0273	-0.0012	-4.21	0.0284	0.0286	0.0272	6421191
1779148200	0.0285	0.0005	1.79	0.0283	0.0286	0.0274	8203199
1779061800	0.028	-0.0084	-23.08	0.0364	0.0364	0.0272	4126006
1778975400	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1778889000	0.0364	0.0004	1.11	0.0364	0.0364	0.0364	0
1778802600	0.036	0.0007	1.98	0.0356	0.0383	0.0325	53762517
1778716200	0.0353	0.0044	14.24	0.0309	0.0389	0.0309	111491421
1778629800	0.0309	-0.0021	-6.36	0.033	0.0332	0.0303	10430699
1778543400	0.033	-0.0007	-2.08	0.0335	0.0338	0.0321	7931712
1778457000	0.0337	0.0005	1.51	0.0332	0.0348	0.0326	15867099
1778370600	0.0332	0.0002	0.61	0.0331	0.0342	0.0325	11145766
1778284200	0.033	0.001	3.13	0.0319	0.0334	0.0319	8987348
1778197800	0.032	-0.0005	-1.54	0.0325	0.0338	0.0318	14086337
1778111400	0.0325	0.0005	1.56	0.0319	0.0344	0.0308	23267699
1778025000	0.032	-0.0012	-3.61	0.0333	0.034	0.0319	14630265
1777938600	0.0332	-0.0006	-1.78	0.0338	0.0354	0.0318	40164545
1777852200	0.0338	0.0026	8.33	0.0312	0.0365	0.0304	66847112
1777765800	0.0312	0.0012	4.00	0.0293	0.0342	0.0292	42568107
1777679400	0.03	0.0012	4.17	0.0288	0.0308	0.028	23171329
1777593000	0.0288	0.001	3.60	0.0279	0.0306	0.0277	21344849
1777506600	0.0278	-0.0022	-7.33	0.0298	0.0301	0.0266	18741348
1777420200	0.03	0.0033	12.36	0.0269	0.0311	0.0264	73993867
1777333800	0.0267	-0.001	-3.61	0.0276	0.0282	0.0261	15454208
1777247400	0.0277	0.0002	0.73	0.0275	0.0282	0.0272	11894877
1777161000	0.0275	-0.0003	-1.08	0.0281	0.0297	0.0272	23578275
1777074600	0.0278	-0.0006	-2.11	0.0283	0.0293	0.0271	40446593
1776988200	0.0284	0.0016	5.97	0.0265	0.0351	0.0262	158475865
1776901800	0.0268	0.0014	5.51	0.0254	0.0279	0.025	37379774
1776815400	0.0254	-0.0001	-0.39	0.0255	0.0259	0.0248	10918570
1776729000	0.0255	0.0009	3.66	0.0246	0.0259	0.0246	9396101
1776642600	0.0246	-0.0018	-6.82	0.0264	0.0264	0.0243	11693611
1776556200	0.0264	-0.0012	-4.35	0.0278	0.0282	0.0256	22480899
1776469800	0.0276	-0.0017	-5.80	0.0294	0.0297	0.0268	51836930
1776383400	0.0293	0.0021	7.72	0.0274	0.0336	0.0272	71595262
1776297000	0.0272	0.0024	9.68	0.0248	0.0283	0.0246	47558453
1776210600	0.0248	-0.0015	-5.70	0.0263	0.0263	0.0242	9750952
1776124200	0.0263	0.0021	8.68	0.0242	0.0276	0.0241	23353458
1776037800	0.0242	0	0.00	0.0242	0.025	0.0236	12400332
1775951400	0.0242	0.0002	0.83	0.024	0.0246	0.0234	4126151
1775865000	0.024	-0.0001	-0.41	0.0241	0.0246	0.0238	7528758
1775778600	0.0241	0.0006	2.55	0.0234	0.0245	0.0231	6644119
1775692200	0.0235	-0.0011	-4.47	0.0245	0.0249	0.0233	6369629
1775605800	0.0246	0.0009	3.80	0.0236	0.0248	0.0231	8153143
1775519400	0.0237	0	0.00	0.0237	0.0247	0.0235	7303678
1775433000	0.0237	-0.0016	-6.32	0.0254	0.0254	0.0231	12385500
1775346600	0.0253	0.0019	8.12	0.0234	0.0269	0.0232	49409302
1775260200	0.0234	0.0004	1.74	0.023	0.0238	0.0225	6680061
1775173800	0.023	-0.0007	-2.95	0.0237	0.024	0.0221	7957395
1775087400	0.0237	0.0004	1.72	0.0232	0.0243	0.0228	5426972
1775001000	0.0233	0.0005	2.19	0.0228	0.0239	0.0228	5405191
1774914600	0.0228	-0.0001	-0.44	0.0229	0.0237	0.0228	3709427
1774828200	0.0229	-0.0003	-1.29	0.0232	0.0236	0.0223	2516296
1774741800	0.0232	-0.0001	-0.43	0.0233	0.0239	0.0227	3353390
1774655400	0.0233	-0.0008	-3.32	0.0241	0.0254	0.0231	8787667
1774569000	0.0241	-0.001	-3.98	0.0251	0.0252	0.0235	8716611
1774482600	0.0251	0.0009	3.72	0.0242	0.0257	0.0242	8285466
1774396200	0.0242	-0.0008	-3.20	0.025	0.025	0.0237	8182103
1774309800	0.025	0.0016	6.84	0.0235	0.0251	0.0234	7529783
1774223400	0.0234	-0.0012	-4.88	0.0244	0.0244	0.0228	7327161
1774137000	0.0246	-0.0009	-3.53	0.0256	0.0259	0.0246	4600147