ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackHat CoinBLKC
$ 0.11901
0.004462
(
3.90%
)
Info
Rank Rank 2067
Coin
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
11:19:35
Volume (24h)
$ 0
Last Trade Size
0.198819
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.171156
Fully Diluted Market Cap
$ 0
Genesis Date
4/29/2021
Days Range 0.114887-0.120319
52 Weeks Range 0.075139-0.178028
Circulating Supply 10,539,337 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.834E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123BLKC/ETHhttps://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6eETH1https://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6e021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.17244561-0.05343543-30.98683115220.167930250.173393480.0021254CX
520.079638730.0393714549.437566370.07513910.178028190.09632026CX
1561.0980822-0.97907202-89.1619971620.043862241.77589107173564.432366CX
2601.01372899-0.89471881-88.26015817110.043862242.01642756150645.365976CX

About BLKC

BlackHat Coin. Pos/Masternode. A community-driven decentralized blockchain focused on privacy based on zk-SNARK Sapling protocol by Electric Coin Company.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.113830540.000822740.730.113114630.11408240.110195380
17266170000.11300780.00176491.590.110952380.11557610.109442240
17265306000.1112429-0.000808-0.720.112201970.112798970.109067120
17264442000.11205115-0.004796-4.100.11687790.117426560.111627210
17263578000.11684696-0.001229-1.040.118041440.118041440.115674230
17262714000.118075760.003817893.340.11412880.119047880.113014560
17261850000.114257870.00097840.860.113120910.115368720.112040030
17260986000.11327947-0.00218-1.890.11529090.115299110.110284320
17260122000.11545960.001261191.100.113916590.115910610.112251280
17259258000.114198410.002947772.650.16390160.167300380.109964310
17258394000.111250640.001539631.400.109690710.112536480.108459490
17257530000.109711010.002276332.120.107726650.111624310.107440960
17256666000.10743468-0.007061-6.170.114579810.116299270.104253420
17255802000.11449522-0.003689-3.120.118405440.119196770.113585460
17254938000.11818453-0.000149-0.130.116962010.120271370.111830720
17254074000.11833341-0.004299-3.510.122614890.12327570.117805540
17253210000.122632290.005135164.370.16390160.167300380.117678890
17252346000.11749713-0.003913-3.220.12139720.121584280.116331660
17251482000.12140977-0.000744-0.610.122066710.122387210.120514520
17250618000.12215372-2.0E-5-0.020.12209330.122725590.118005190
17249754000.12217354-0.000261-0.210.122194330.12547710.121239620
17248890000.122434580.003336912.800.11885210.123475820.117002130
17248026000.11909767-0.010604-8.180.1298480.130515580.116433650
17247162000.12970153-0.003017-2.270.132682180.133565350.128972570
17246298000.13271843-0.00075-0.560.133921610.134951740.132287240
17245434000.13346867-0.000176-0.130.133776110.136183440.132282890
17244570000.133645110.006817395.380.126768740.135144130.126766810
17243706000.12682772-0.000258-0.200.16390160.167300380.125131470
17242842000.127085370.002391861.920.124623420.127781470.123059130
17241978000.12469351-0.002682-2.110.127405870.130241010.123595710
17241114000.12737590.000336450.260.16390160.167300380.124138080
17240250000.127039450.000696580.550.126294050.129573430.125637590
17239386000.126342870.000890420.710.125384770.126950990.125151770
17238522000.125452450.000977920.790.124271020.127053470.123391710
17237658000.12447453-0.004272-3.320.128829960.129235530.12232340
17236794000.12874682-0.001599-1.230.130530560.133810430.12773990
17235930000.1303459-0.002069-1.560.131641420.132172670.126342870
17235066000.132414860.008752937.080.16390160.167300380.122471320
17234202000.12366193-0.002343-1.860.126151930.130902780.122922330
17233338000.126004490.000612470.490.125374620.127682850.124878170
17232474000.12539202-0.004264-3.290.129795310.130682830.123714620
17231610000.129656090.0162064714.290.112984590.131480440.112260940
17230746000.11344962-0.005183-4.370.118987450.123169350.111905160
17229882000.118632640.000832420.710.117105580.123248140.117105580
17229018000.11780022-0.012864-9.850.16390160.167300380.105735530
17228154000.13066398-0.00987-7.020.14034020.141576250.128149340
17227290000.14053404-0.003709-2.570.144333570.14576540.138279470
17226426000.14424317-0.010577-6.830.154688960.155369110.143437340
17225562000.15481996-0.001294-0.830.156465460.15655150.148856740
17224698000.15611354-0.00226-1.430.158328960.161818630.155435810
17223834000.15837344-0.00188-1.170.160343290.162694550.156480930
17222970000.160253380.002027861.280.16390160.167300380.157746950
17222106000.158225520.000837250.530.156958520.158644620.154798210
17221242000.15738827-0.00104-0.660.158060680.160711640.155001240
17220378000.158428060.004970323.240.153415690.158806560.153382820
17219514000.15345774-0.007761-4.810.161288820.161498130.149597310
17218650000.16121825-0.007036-4.180.168380780.168592510.159864730
17217786000.168254620.00177361.070.166390140.171138580.164509230
17216922000.16648102-0.003787-2.220.16390160.169527410.163605760
17216058000.17026846-1.5E-5-0.010.170016130.171363360.165786380
17215194000.170283450.000760390.450.169481970.171104740.168371120
17214330000.169523060.003683992.220.165207260.171158880.16330170
17213466000.165839070.001863511.140.16390160.168681940.163605760
17212602000.16397556-0.002825-1.690.166777830.169993410.163282850
17211738000.16680007-0.001778-1.050.168625870.169101530.161965580
17210874000.168578010.011070347.030.153660770.168812940.152981110
17210010000.157507670.003882672.530.153660770.157922910.152981110
17209146000.1536250.002240081.480.151387820.154779840.150563140
17208282000.151384920.001549291.030.149745710.15265240.147311310
17207418000.14983563-0.000132-0.090.149707040.155334780.147763290
17206554000.149968080.001551721.050.148052360.152241510.146416540
17205690000.148416360.002664981.830.145766850.150171590.145216260
17204826000.145751380.004439063.140.169841620.169857570.14034020
17203962000.14131232-0.006913-4.660.148017080.148519330.141312320
17203098000.148224940.00407122.820.144060930.148886230.143008080
17202234000.14415374-0.004384-2.950.147273120.150194790.136904190
17201370000.1485377-0.010735-6.740.159415160.159985090.147816950
17200506000.15927256-0.005883-3.560.165221280.165594470.157111280
17199642000.16515554-0.001031-0.620.166116050.167251080.164284450
17198778000.166186150.000123270.070.169841620.169857570.163187130
17197914000.166062880.003068621.880.163097220.166932030.161968970
17197050000.16299426-0.000139-0.090.163131540.164455580.162757390
17196186000.16313348-0.003308-1.990.166721750.168312140.162560160
17195322000.166441380.003692692.270.162836670.167663420.162570320
17194458000.16274869-0.001317-0.800.169841620.169857570.160771580
17193594000.164065960.001975661.220.162235320.165588670.161239520
17192730000.1620903-0.003192-1.930.165251250.165798940.156575190
17191866000.16528267-0.003622-2.140.168903820.170066880.164809420
17191002000.16890479-0.001125-0.660.170136980.170136980.168069470
17190138000.170029660.000216560.130.169706750.171403970.166585920
17189274000.1698131-0.001894-1.100.171728330.17479550.168488580
17188410000.171707540.003559272.120.168235760.173286330.167491810