Billions NetworkBILL

$ 0.05107

-0.00503

(

-8.97%

)

Official Links

Website

Source Code

Info

Rank 306

ethereum

Categories:

Bid

$ 0.05108

Exchange

COINBASE

Ask

$ 0.05111

Last Trade Time

20:50:08

Volume (24h)

$ 533,906

Last Trade Size

781.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05107

Fully Diluted Market Cap

$ 510,700,000

Genesis Date

Days Range 0.05006-0.05773

52 Weeks Range 0.05323-0.23679

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	33847049.7	0.054915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,858,710.00	BILL/USDT	/crypto/Billions-Network-BILL	1	/crypto/Billions-Network-BILL	75.5230110157	16 hours ago
Coinbase	9399854	0.05486	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	$ 515,675.00	BILL/USD	/crypto/Billions-Network-BILL	2	/crypto/Billions-Network-BILL	20.9739189525	16 hours ago
Bitvavo	1301568.9911	0.048032	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 62,516.00	BILL/EUR	/crypto/Billions-Network-BILL	3	/crypto/Billions-Network-BILL	2.90419431306	16 hours ago
Kraken	225332.89797	0.05487	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 12,364.00	BILL/USD	/crypto/Billions-Network-BILL	4	/crypto/Billions-Network-BILL	0.502785887881	16 hours ago
Kraken	43064.45466	0.04805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 2,069.00	BILL/EUR	/crypto/Billions-Network-BILL	5	/crypto/Billions-Network-BILL	0.0960898309453	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07031	-0.01924	-27.3645285166	0.05323	0.07294	10787746.2857	CX
4	0.0894	-0.03833	-42.8747203579	0.05323	0.0984	20052659.25	CX
12	0.07223	-0.02116	-29.2953066593	0.05323	0.23679	29923788.4783	CX
26	0.07223	-0.02116	-29.2953066593	0.05323	0.23679	29923788.4783	CX
52	0.07223	-0.02116	-29.2953066593	0.05323	0.23679	29923788.4783	CX
156	0.07223	-0.02116	-29.2953066593	0.05323	0.23679	29923788.4783	CX
260	0.07223	-0.02116	-29.2953066593	0.05323	0.23679	29923788.4783	CX

Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards. ‍Our network is designed to be accessible, scalable, ... Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards. ‍Our network is designed to be accessible, scalable, and anonymous, making trust between humans and AI seamless and intuitive for everyone. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.05602	-0.0017	-2.95	0.05826	0.06313	0.05586	14500133
1782085800	0.05772	0.00137	2.43	0.05606	0.05948	0.05323	14712957
1781999400	0.05635	-0.00203	-3.48	0.05878	0.059	0.05548	7176456
1781913000	0.05838	-0.0051	-8.03	0.0637	0.06485	0.05746	9165657
1781826600	0.06348	-0.00278	-4.20	0.06702	0.06763	0.06228	9337756
1781740200	0.06626	-0.00164	-2.42	0.06686	0.06946	0.06555	4601409
1781653800	0.0679	-0.00266	-3.77	0.07031	0.07294	0.06434	16019856
1781567400	0.07056	-0.00296	-4.03	0.07371	0.07865	0.06993	8110162
1781481000	0.07352	0.00018	0.25	0.07326	0.07686	0.0702	10880808
1781394600	0.07334	0.00018	0.25	0.07344	0.0747	0.06816	8514329
1781308200	0.07316	0.00398	5.75	0.07236	0.07478	0.06816	11646851
1781221800	0.06918	0.00246	3.69	0.06356	0.07006	0.06142	12608227
1781135400	0.06672	-0.00388	-5.50	0.07054	0.07242	0.06534	6952767
1781049000	0.0706	0.00068	0.97	0.06985	0.07282	0.0682	7270077
1780962600	0.06992	-0.0047	-6.30	0.07456	0.07658	0.069	10109811
1780876200	0.07462	0.00228	3.15	0.07206	0.08221	0.07206	22294307
1780789800	0.07234	0.00242	3.46	0.0699	0.07412	0.06933	13803830
1780703400	0.06992	-0.00335	-4.57	0.07374	0.08135	0.06682	24728701
1780617000	0.07327	-0.01244	-14.51	0.08636	0.08852	0.0729	20923979
1780530600	0.08571	0.00373	4.55	0.08162	0.09024	0.08034	16954151
1780444200	0.08198	-0.00754	-8.42	0.0892	0.0984	0.07644	39063129
1780357800	0.08952	0.01006	12.66	0.08044	0.0941	0.07898	48886607
1780271400	0.07946	0.0066	9.06	0.07332	0.08572	0.07312	29499598
1780185000	0.07286	0.00244	3.46	0.07028	0.0801	0.0693	26154784
1780098600	0.07042	-0.01036	-12.82	0.0845	0.08452	0.06454	48867529
1780012200	0.08078	0.00192	2.43	0.07886	0.09146	0.07827	43251050
1779925800	0.07886	-0.01156	-12.78	0.09083	0.09324	0.07457	30197790
1779839400	0.09042	0.00118	1.32	0.0894	0.09564	0.0842	45241748
1779753000	0.08924	-0.02336	-20.75	0.11277	0.12424	0.088	66373839
1779666600	0.1126	0.01368	13.83	0.09758	0.11911	0.09135	56076083
1779580200	0.09892	0.01136	12.97	0.08748	0.10985	0.08032	75864588
1779493800	0.08756	0.01256	16.75	0.07618	0.09408	0.06752	90640532
1779407400	0.075	-0.0358	-32.31	0.1108	0.1108	0.06929	59674570
1779321000	0.1108	0.00282	2.61	0.1108	0.1108	0.1108	0
1779234600	0.10798	-0.04368	-28.80	0.1526	0.15669	0.0958	48721138
1779148200	0.15166	-0.00399	-2.56	0.15631	0.1635	0.1341	31118053
1779061800	0.15565	0.01268	8.87	0.1437	0.16579	0.14296	13913074
1778975400	0.14297	-0.02934	-17.03	0.1765	0.18507	0.14115	42972863
1778889000	0.17231	-0.03486	-16.83	0.20841	0.23679	0.17005	32625741
1778802600	0.20717	0.02222	12.01	0.1836	0.215	0.16009	34846291
1778716200	0.18495	-0.00471	-2.48	0.18908	0.2262	0.16578	45687814
1778629800	0.18966	0.05214	37.91	0.13852	0.20364	0.13495	47129757
1778543400	0.13752	0.01822	15.27	0.11897	0.1542	0.11113	34567969
1778457000	0.1193	-0.00366	-2.98	0.12118	0.1306	0.09552	50360928
1778370600	0.12296	0.02688	27.98	0.0949	0.15241	0.08236	57187506