Bellscoin (BELLS) Overview - Charts, Markets, News, Discussion and Converter

BellscoinBELLS

$ 0.0504

0.0006

(

1.20%

)

Official Links

Website

Source Code

Info

Rank 2298

Categories:

Bid

UST 0.0504

Exchange

GATEIO

Ask

UST 0.05057

Last Trade Time

10:57:49

Volume (24h)

$ 65

Last Trade Size

256.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.0504

Fully Diluted Market Cap

UST 3,074,932

Genesis Date

Days Range 0.0498-0.0504

52 Weeks Range 0.04579-0.06916

Circulating Supply 61,010,553 / 500,000,000

12.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	5802	0.0503	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 291.00	BELLS/USDT	/crypto/Bellscoin-BELLS	1	/crypto/Bellscoin-BELLS	100	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0524	-0.002	-3.81679389313	0.0484	0.056	20884.7142857	CX
4	0.05746	-0.00706	-12.2868082144	0.04579	0.06194	21957.7142857	CX
12	0.06056	-0.01016	-16.7767503303	0.04579	0.06916	18161.3695652	CX
26	0.06056	-0.01016	-16.7767503303	0.04579	0.06916	18161.3695652	CX
52	0.06056	-0.01016	-16.7767503303	0.04579	0.06916	18161.3695652	CX
156	0.06056	-0.01016	-16.7767503303	0.04579	0.06916	18161.3695652	CX
260	0.06056	-0.01016	-16.7767503303	0.04579	0.06916	18161.3695652	CX

BEL is a blockchain established by Billy Markus, the creator of Dogecoin, and draws inspiration from the in-game currency of Nintendo's renowned title, Animal Crossing. Originally introduced on BitcoinTalk on November 28th, 2013, BEL precedes Markus's widely recognized memecoin, Dogecoin, by a span ... BEL is a blockchain established by Billy Markus, the creator of Dogecoin, and draws inspiration from the in-game currency of Nintendo's renowned title, Animal Crossing. Originally introduced on BitcoinTalk on November 28th, 2013, BEL precedes Markus's widely recognized memecoin, Dogecoin, by a span of 8 days. This digital asset represents a unique intersection of Markus's early blockchain experiments and the nostalgic elements from the gaming world. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0498	0.00075	1.53	0.04905	0.0498	0.0484	14348
1782085800	0.04905	-0.00294	-5.65	0.05199	0.05199	0.04905	11613
1781999400	0.05199	-0.003	-5.46	0.05499	0.056	0.0508	53671
1781913000	0.05499	0.00389	7.61	0.0511	0.05499	0.05086	37506
1781826600	0.0511	-0.00035	-0.68	0.05145	0.0521	0.0503	17698
1781740200	0.05145	0.00055	1.08	0.0509	0.0521	0.0509	4107
1781653800	0.0509	-0.0015	-2.86	0.0524	0.05305	0.0509	7250
1781567400	0.0524	0.0012	2.34	0.0512	0.0527	0.0509	29764
1781481000	0.0512	0.0014	2.81	0.0498	0.0513	0.04935	8067
1781394600	0.0498	-0.00047	-0.93	0.05027	0.0525	0.0498	11023
1781308200	0.05027	-0.00103	-2.01	0.0513	0.05369	0.04852	37485
1781221800	0.0513	0.0033	6.88	0.048	0.05428	0.04579	39510
1781135400	0.048	-0.0005	-1.03	0.0485	0.0486	0.0465	5570
1781049000	0.0485	5.0E-5	0.10	0.04845	0.049	0.04815	11328
1780962600	0.04845	0.00243	5.28	0.04588	0.04871	0.04588	21982
1780876200	0.04602	-0.0006	-1.29	0.04662	0.04662	0.04581	6283
1780789800	0.04662	-0.00043	-0.91	0.04705	0.0474	0.04641	4519
1780703400	0.04705	-0.00265	-5.33	0.0497	0.0497	0.04661	30288
1780617000	0.0497	-0.00196	-3.79	0.05166	0.05449	0.04922	51258
1780530600	0.05166	6.0E-5	0.12	0.0516	0.0524	0.05051	12145
1780444200	0.0516	-0.00293	-5.37	0.05453	0.0577	0.0516	54455
1780357800	0.05453	-0.00347	-5.98	0.058	0.0594	0.05366	40953
1780271400	0.058	0.00074	1.29	0.05726	0.05897	0.05726	10293
1780185000	0.05726	0.00108	1.92	0.05618	0.0576	0.056	14365
1780098600	0.05618	-0.00257	-4.37	0.05875	0.05875	0.05532	28872
1780012200	0.05875	-0.00122	-2.03	0.05997	0.06041	0.05875	10034
1779925800	0.05997	0.00135	2.30	0.05862	0.06194	0.05862	21701
1779839400	0.05862	0.00116	2.02	0.05746	0.05963	0.05713	18728
1779753000	0.05746	0.0002	0.35	0.05726	0.05795	0.0568	12971
1779666600	0.05726	0.00021	0.37	0.05705	0.05811	0.0569	9720
1779580200	0.05705	-0.00045	-0.78	0.0575	0.05833	0.05464	21021
1779493800	0.0575	0.00011	0.19	0.05739	0.0575	0.056	5042
1779407400	0.05739	-0.00094	-1.61	0.05833	0.05916	0.05583	17314
1779321000	0.05833	0.00033	0.57	0.058	0.0593	0.05777	5997
1779234600	0.058	-0.0013	-2.19	0.0593	0.06	0.058	2797
1779148200	0.0593	-0.00374	-5.93	0.06199	0.06236	0.05702	8865
1779061800	0.06304	-0.00239	-3.65	0.06304	0.06304	0.059	14476
1778975400	0.06543	0.00127	1.98	0.06416	0.06916	0.06416	24025
1778889000	0.06416	0.00026	0.41	0.06233	0.06436	0.06233	7335
1778802600	0.0639	0	0.00	0.0639	0.06416	0.0616	7481
1778716200	0.0639	-0.0023	-3.47	0.0662	0.0662	0.06252	9863
1778629800	0.0662	0.00065	0.99	0.06555	0.06773	0.06555	2881
1778543400	0.06555	0.00119	1.85	0.06436	0.06749	0.06436	13205
1778457000	0.06436	0.00187	2.99	0.06249	0.06792	0.0612	26042
1778370600	0.06249	0.00131	2.14	0.06118	0.06249	0.05998	9843