BalanceEPT

$ 0.0006

-0.00006

(

-9.09%

)

Official Links

Website

Info

Rank 3069

binance-smart-chain

Categories:

Bid

$ 0.0006

Exchange

KRAKEN

Ask

$ 0.000663

Last Trade Time

19:57:15

Volume (24h)

$ 11,484

Last Trade Size

34,500.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0006

Fully Diluted Market Cap

$ 6,000,000

Genesis Date

Days Range 0.000584-0.00092

52 Weeks Range 0.000524-0.009947

Circulating Supply 10,000,000,000 / 10,000,000,002

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	39861326.1034	0.9235	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 36,811,934.00	EPT/KRW	/crypto/Balance-EPT	1	/crypto/Balance-EPT	85.449922329	18 hours ago
DigiFinex	6625494.2874	0.000636	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4,213.00	EPT/USDT	/crypto/Balance-EPT	2	/crypto/Balance-EPT	14.2029387277	18 hours ago
Gate	161936	0.00063095	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 102.00	EPT/USDT	/crypto/Balance-EPT	3	/crypto/Balance-EPT	0.347138943305	18 hours ago
Kraken	0	0.0005315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	EPT/EUR	/crypto/Balance-EPT	4	/crypto/Balance-EPT	0	18 hours ago
Kraken	0	0.0006435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 0.00000000	EPT/USD	/crypto/Balance-EPT	5	/crypto/Balance-EPT	0	18 hours ago
Upbit	0	0.0007766	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	EPT/USDT	/crypto/Balance-EPT	6	/crypto/Balance-EPT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000814	-0.000214	-26.2899262899	0.00055	0.001475	4610174.91145	CX
4	0.000721	-0.000121	-16.7822468793	0.000524	0.001749	1185310.96883	CX
12	0.000887	-0.000287	-32.3562570462	0.000524	0.001749	409734.264638	CX
26	0.002178	-0.001578	-72.4517906336	0.000524	0.00261	3173882.56813	CX
52	0.004067	-0.003467	-85.2471108925	0.000524	0.009947	2067025.58988	CX
156	0.004067	-0.003467	-85.2471108925	0.000524	0.009947	2067025.58988	CX
260	0.004067	-0.003467	-85.2471108925	0.000524	0.009947	2067025.58988	CX

Balance is a next-gen AI+Web3 protocol and framework for social and gaming, seamlessly integrating AI technology, blockchain technology, and decentralized applications. By combining AI Agents (intelligent, adaptive digital companions) with Key Nodes, which govern and secure the network, Balance en... Balance is a next-gen AI+Web3 protocol and framework for social and gaming, seamlessly integrating AI technology, blockchain technology, and decentralized applications. By combining AI Agents (intelligent, adaptive digital companions) with Key Nodes, which govern and secure the network, Balance enables a highly interactive, decentralized ecosystem for entertainment, productivity, and beyond. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00066	-1.9E-5	-2.80	0.000679	0.000679	0.000629	1422093
1780357800	0.000679	-3.1E-5	-4.37	0.00071	0.00071	0.00066	4913092
1780271400	0.00071	4.0E-6	0.57	0.000706	0.000775	0.000685	18254943
1780185000	0.000706	-0.000594	-45.69	0.0013	0.0013	0.00055	4529597
1780098600	0.0013	0.000486	59.71	0.000814	0.001475	0.000588	3151496
1780012200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779925800	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779839400	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779753000	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779666600	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779580200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779493800	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779407400	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779321000	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779234600	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779148200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1779061800	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778975400	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778889000	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778802600	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778716200	0.000814	0	0.00	0.000814	0.000814	0.000814	0
1778629800	0.000814	-6.2E-5	-7.08	0.000876	0.000876	0.000814	15914
1778543400	0.000876	-1.7E-5	-1.90	0.000893	0.00107	0.000876	41374
1778457000	0.000893	0.000168	23.17	0.000725	0.0015	0.000725	366944
1778370600	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1778284200	0.000725	-2.2E-5	-2.95	0.000747	0.000747	0.000725	34351
1778197800	0.000747	-0.000452	-37.70	0.001199	0.001749	0.000747	224105
1778111400	0.001199	0.000478	66.30	0.000721	0.001199	0.000524	234792
1778025000	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777938600	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777852200	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777765800	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777679400	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777593000	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777506600	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777420200	0.000721	0	0.00	0.000721	0.000721	0.000721	0
1777333800	0.000721	3.7E-5	5.41	0.000684	0.000721	0.000684	33106
1777247400	0.000684	0	0.00	0.000684	0.000684	0.000684	0
1777161000	0.000684	-0.000441	-39.20	0.001125	0.001125	0.000684	8667
1777074600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776988200	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776901800	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776815400	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776729000	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776642600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776556200	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776469800	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776383400	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776297000	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776210600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776124200	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1776037800	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775951400	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775865000	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775778600	0.001125	0	0.00	0.001125	0.001125	0.001125	0
1775692200	0.001125	0.000405	56.25	0.00072	0.001125	0.00072	28579
1775605800	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775519400	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775433000	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775346600	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775260200	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775173800	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775087400	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1775001000	0.00072	0	0.00	0.00072	0.00072	0.00072	0
1774914600	0.00072	-4.4E-5	-5.76	0.000764	0.000924	0.00072	12000
1774828200	0.000764	2.0E-6	0.26	0.000762	0.000764	0.000762	6285
1774741800	0.000762	0	0.00	0.000762	0.000762	0.000762	0
1774655400	0.000762	0	0.00	0.000762	0.000762	0.000762	0
1774569000	0.000762	0	0.00	0.000762	0.000762	0.000762	0
1774482600	0.000762	-0.000137	-15.24	0.000899	0.000899	0.000762	11019
1774396200	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1774309800	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1774223400	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1774137000	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1774050600	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1773964200	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1773877800	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1773791400	0.000899	0.000104	13.08	0.000795	0.000899	0.000795	42172
1773705000	0.000795	-5.4E-5	-6.36	0.000849	0.000971	0.000684	610940
1773618600	0.000849	-1.7E-5	-1.96	0.000866	0.000866	0.000849	6000
1773532200	0.000866	0	0.00	0.000866	0.000866	0.000866	0
1773445800	0.000866	-2.1E-5	-2.37	0.000887	0.000911	0.000866	470198
1773359400	0.000887	0	0.00	0.000887	0.000887	0.000887	0
1773273000	0.000887	0	0.00	0.000887	0.000887	0.000887	0
1773186600	0.000887	0	0.00	0.000887	0.000887	0.000887	0
1773100200	0.000887	1.7E-5	1.95	0.00087	0.000941	0.00087	776445
1773013800	0.00087	-7.4E-5	-7.84	0.000944	0.000944	0.000856	46902
1772927400	0.000944	0	0.00	0.000944	0.000944	0.000944	0
1772841000	0.000944	0	0.00	0.000944	0.000944	0.000944	0
1772754600	0.000944	-6.9E-5	-6.81	0.001013	0.001182	0.000944	451041
1772668200	0.001013	0.000272	36.71	0.000741	0.00112	0.000741	108607
1772581800	0.000741	0	0.00	0.000741	0.000741	0.000741	0