We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1081
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 94312419.9273 | 0.002587 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | USD | $ 243,986.00 | TLM/USD | /crypto/Alien-Worlds-TLM | 1 | /crypto/Alien-Worlds-TLM | 31.8851579361 | 3 hours ago |
| KuCoin | 62390347 | 0.0025845 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783486800 | USDT | $ 161,247.00 | TLM/USDT | /crypto/Alien-Worlds-TLM | 2 | /crypto/Alien-Worlds-TLM | 21.0929384414 | 3 hours ago |
| LBank | 52900612.5 | 0.002587 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783486800 | USDT | $ 136,853.00 | TLM/USDT | /crypto/Alien-Worlds-TLM | 3 | /crypto/Alien-Worlds-TLM | 17.8846474916 | 3 hours ago |
| HitBTC | 47813668.5 | 0.0025855 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783486800 | USDT | $ 123,622.00 | TLM/USDT | /crypto/Alien-Worlds-TLM | 4 | /crypto/Alien-Worlds-TLM | 16.1648526547 | 3 hours ago |
| Gate | 17896622 | 0.0025853 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783486800 | USDT | $ 46,268.00 | TLM/USDT | /crypto/Alien-Worlds-TLM | 5 | /crypto/Alien-Worlds-TLM | 6.0504928135 | 3 hours ago |
| Bitvavo | 15013804.6403 | 0.00226605 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783486800 | EUR | € 34,022.00 | TLM/EUR | /crypto/Alien-Worlds-TLM | 6 | /crypto/Alien-Worlds-TLM | 5.07586946181 | 3 hours ago |
| Kraken | 5246970.59277 | 0.002308 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783486800 | EUR | € 12,110.00 | TLM/EUR | /crypto/Alien-Worlds-TLM | 7 | /crypto/Alien-Worlds-TLM | 1.77389665291 | 3 hours ago |
| LATOKEN | 213394.8 | 0.00258811 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783486800 | USDT | $ 552.00 | TLM/USDT | /crypto/Alien-Worlds-TLM | 8 | /crypto/Alien-Worlds-TLM | 0.0721445479397 | 3 hours ago |
| HitBTC | 0 | 4.115E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783486800 | BTC | BTC 0.00000000 | TLM/BTC | /crypto/Alien-Worlds-TLM | 9 | /crypto/Alien-Worlds-TLM | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000839 | 0.001826 | 217.640047676 | 0.000812 | 0.004256 | 202333923.966 | CX |
| 4 | 0.00101 | 0.001655 | 163.861386139 | 0.000812 | 0.004256 | 54863938.5286 | CX |
| 12 | 0.001639 | 0.001026 | 62.5991458206 | 0.000812 | 0.004256 | 20033956.8132 | CX |
| 26 | 0.00255 | 0.000115 | 4.50980392157 | 0.000812 | 0.004256 | 9988308.002 | CX |
| 52 | 0.00426 | -0.001595 | -37.441314554 | 0.000812 | 0.00614 | 5427834.70907 | CX |
| 156 | 0.01119 | -0.008525 | -76.1840929401 | 0.000812 | 0.03296 | 2266260.36711 | CX |
| 260 | 0.09149291 | -0.08882791 | -97.0872059922 | 0.000812 | 0.56083252 | 6108632.35495 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783468200 | 0.002562 | -0.000548 | -17.62 | 0.003081 | 0.0036 | 0.002513 | 286303804 |
| 1783381800 | 0.00311 | -0.000325 | -9.46 | 0.003263 | 0.004256 | 0.002926 | 196225309 |
| 1783295400 | 0.003435 | 0.00103 | 42.83 | 0.002405 | 0.003735 | 0.002243 | 171309767 |
| 1783209000 | 0.002405 | -0.000134 | -5.28 | 0.002524 | 0.003337 | 0.002223 | 125240411 |
| 1783122600 | 0.002539 | 0.000883 | 53.32 | 0.001659 | 0.003265 | 0.001453 | 252720955 |
| 1783036200 | 0.001656 | 0.000169 | 11.37 | 0.001472 | 0.002101 | 0.001102 | 302442641 |
| 1782949800 | 0.001487 | 0.000648 | 77.23 | 0.000839 | 0.002274 | 0.000812 | 82094577 |
| 1782863400 | 0.000839 | -4.8E-5 | -5.41 | 0.000887 | 0.000902 | 0.000839 | 2292776 |
| 1782777000 | 0.000887 | 8.0E-6 | 0.91 | 0.000873 | 0.00093 | 0.000866 | 9960891 |
| 1782690600 | 0.000879 | 1.6E-5 | 1.85 | 0.000863 | 0.000945 | 0.000863 | 9393042 |
| 1782604200 | 0.000863 | -2.6E-5 | -2.92 | 0.000889 | 0.000896 | 0.000863 | 1572784 |
| 1782517800 | 0.000889 | -1.0E-6 | -0.11 | 0.000881 | 0.000915 | 0.000856 | 2592691 |
| 1782431400 | 0.00089 | -5.0E-5 | -5.32 | 0.00094 | 0.000991 | 0.000874 | 9277232 |
| 1782345000 | 0.00094 | -4.7E-5 | -4.76 | 0.000991 | 0.001036 | 0.000905 | 2154532 |
| 1782258600 | 0.000987 | -7.6E-5 | -7.15 | 0.001063 | 0.001063 | 0.000949 | 2277818 |
| 1782172200 | 0.001063 | 5.2E-5 | 5.14 | 0.001011 | 0.001133 | 0.001011 | 2157031 |
| 1782085800 | 0.001011 | -7.6E-5 | -6.99 | 0.001087 | 0.001132 | 0.001011 | 3967621 |
| 1781999400 | 0.001087 | 9.6E-5 | 9.69 | 0.000991 | 0.001118 | 0.000991 | 8159406 |
| 1781913000 | 0.000991 | 4.0E-5 | 4.21 | 0.000951 | 0.001023 | 0.000934 | 4506235 |
| 1781826600 | 0.000951 | -4.6E-5 | -4.61 | 0.000997 | 0.000999 | 0.00092 | 4575381 |
| 1781740200 | 0.000997 | -1.7E-5 | -1.68 | 0.001014 | 0.001021 | 0.000993 | 1941974 |
| 1781653800 | 0.001014 | -2.9E-5 | -2.78 | 0.001043 | 0.001043 | 0.00099 | 3152187 |
| 1781567400 | 0.001043 | -2.3E-5 | -2.16 | 0.001066 | 0.00107 | 0.00103 | 2924215 |
| 1781481000 | 0.001066 | 6.3E-5 | 6.28 | 0.001003 | 0.001226 | 0.001003 | 16028038 |
| 1781394600 | 0.001003 | 2.0E-6 | 0.20 | 0.001001 | 0.001122 | 0.000992 | 6411974 |
| 1781308200 | 0.001001 | -1.0E-5 | -0.99 | 0.001011 | 0.001129 | 0.000967 | 13480741 |
| 1781221800 | 0.001011 | 5.8E-5 | 6.09 | 0.000953 | 0.001024 | 0.000953 | 8139616 |
| 1781135400 | 0.000953 | -5.7E-5 | -5.64 | 0.00101 | 0.00101 | 0.000924 | 4886616 |
| 1781049000 | 0.00101 | -4.1E-5 | -3.90 | 0.001051 | 0.001087 | 0.000995 | 5726889 |
| 1780962600 | 0.001051 | 2.0E-6 | 0.19 | 0.001049 | 0.001099 | 0.00103 | 3786791 |
| 1780876200 | 0.001049 | -1.8E-5 | -1.69 | 0.001067 | 0.001093 | 0.00102 | 1986073 |
| 1780789800 | 0.001067 | -4.5E-5 | -4.05 | 0.001112 | 0.001113 | 0.001052 | 1958089 |
| 1780703400 | 0.001112 | -0.000134 | -10.75 | 0.001246 | 0.001261 | 0.00109 | 3217025 |
| 1780617000 | 0.001246 | -0.000109 | -8.04 | 0.001355 | 0.001355 | 0.001236 | 5457852 |
| 1780530600 | 0.001355 | 3.1E-5 | 2.34 | 0.001324 | 0.001569 | 0.001324 | 2069061 |
| 1780444200 | 0.001324 | -0.000132 | -9.07 | 0.001456 | 0.00146 | 0.001324 | 1053616 |
| 1780357800 | 0.001456 | -7.2E-5 | -4.71 | 0.001518 | 0.001529 | 0.001425 | 5270266 |
| 1780271400 | 0.001528 | 6.6E-5 | 4.51 | 0.001462 | 0.001537 | 0.001439 | 4253039 |
| 1780185000 | 0.001462 | 1.5E-5 | 1.04 | 0.001447 | 0.001528 | 0.001436 | 6375047 |
| 1780098600 | 0.001447 | 8.4E-5 | 6.16 | 0.001363 | 0.00153 | 0.001363 | 15591200 |
| 1780012200 | 0.001363 | -3.9E-5 | -2.78 | 0.001402 | 0.001402 | 0.00129 | 6438160 |
| 1779925800 | 0.001402 | 3.2E-5 | 2.34 | 0.00137 | 0.001402 | 0.001335 | 2935842 |
| 1779839400 | 0.00137 | -5.5E-5 | -3.86 | 0.001425 | 0.001425 | 0.001363 | 1995760 |
| 1779753000 | 0.001425 | -6.0E-6 | -0.42 | 0.001431 | 0.001459 | 0.001422 | 2685222 |
| 1779666600 | 0.001431 | -8.9E-5 | -5.86 | 0.00152 | 0.00152 | 0.001409 | 2278406 |
| 1779580200 | 0.00152 | -7.0E-6 | -0.46 | 0.001528 | 0.00156 | 0.001472 | 9206140 |
| 1779493800 | 0.001527 | -0.000262 | -14.65 | 0.001782 | 0.001807 | 0.001518 | 24197241 |
| 1779407400 | 0.001789 | 0 | 0.00 | 0.001789 | 0.001789 | 0.001781 | 74910 |
| 1779321000 | 0.001789 | 6.0E-6 | 0.34 | 0.001783 | 0.001847 | 0.001758 | 2262747 |
| 1779234600 | 0.001783 | 0 | 0.00 | 0.001783 | 0.001783 | 0.001783 | 0 |
| 1779148200 | 0.001783 | -5.0E-5 | -2.73 | 0.001812 | 0.001812 | 0.001749 | 1234987 |
| 1779061800 | 0.001833 | -7.0E-6 | -0.38 | 0.001833 | 0.001833 | 0.001812 | 68984 |
| 1778975400 | 0.00184 | -0.0001 | -5.15 | 0.00194 | 0.001947 | 0.00184 | 743522 |
| 1778889000 | 0.00194 | -0.000126 | -6.10 | 0.002066 | 0.002144 | 0.00192 | 1805850 |
| 1778802600 | 0.002066 | 0.000106 | 5.41 | 0.00196 | 0.002336 | 0.00196 | 1036043 |
| 1778716200 | 0.00196 | -6.4E-5 | -3.16 | 0.002024 | 0.002096 | 0.001948 | 515711 |
| 1778629800 | 0.002024 | -4.0E-5 | -1.94 | 0.002064 | 0.002077 | 0.00199 | 851866 |
| 1778543400 | 0.002064 | 1.3E-5 | 0.63 | 0.002051 | 0.002064 | 0.002005 | 308250 |
| 1778457000 | 0.002051 | 6.8E-5 | 3.43 | 0.001983 | 0.002125 | 0.001983 | 1199325 |
| 1778370600 | 0.001983 | -4.1E-5 | -2.03 | 0.002024 | 0.002096 | 0.001983 | 1316680 |
| 1778284200 | 0.002024 | 3.6E-5 | 1.81 | 0.001989 | 0.002024 | 0.001955 | 353938 |
| 1778197800 | 0.001988 | 5.5E-5 | 2.85 | 0.001933 | 0.002024 | 0.001925 | 1427779 |
| 1778111400 | 0.001933 | -6.0E-6 | -0.31 | 0.001939 | 0.001947 | 0.001902 | 410605 |
| 1778025000 | 0.001939 | 7.7E-5 | 4.14 | 0.001862 | 0.001939 | 0.001862 | 169590 |
| 1777938600 | 0.001862 | 1.6E-5 | 0.87 | 0.001846 | 0.001888 | 0.001846 | 666274 |
| 1777852200 | 0.001846 | -5.0E-6 | -0.27 | 0.001851 | 0.001851 | 0.001843 | 98367 |
| 1777765800 | 0.001851 | 3.0E-6 | 0.16 | 0.001848 | 0.001851 | 0.001828 | 54334 |
| 1777679400 | 0.001848 | -4.0E-6 | -0.22 | 0.001852 | 0.001893 | 0.00181 | 656020 |
| 1777593000 | 0.001852 | 2.9E-5 | 1.59 | 0.001855 | 0.001867 | 0.001789 | 156946 |
| 1777506600 | 0.001823 | -0.000115 | -5.93 | 0.001861 | 0.001897 | 0.001787 | 2267905 |
| 1777420200 | 0.001938 | 0.000115 | 6.31 | 0.001823 | 0.001949 | 0.001823 | 872143 |
| 1777333800 | 0.001823 | -5.5E-5 | -2.93 | 0.001887 | 0.001887 | 0.001805 | 334303 |
| 1777247400 | 0.001878 | -2.9E-5 | -1.52 | 0.001907 | 0.001918 | 0.001853 | 2555344 |
| 1777161000 | 0.001907 | 3.5E-5 | 1.87 | 0.001872 | 0.002065 | 0.001872 | 697427 |
| 1777074600 | 0.001872 | 6.4E-5 | 3.54 | 0.001808 | 0.001909 | 0.001806 | 596416 |
| 1776988200 | 0.001808 | 2.3E-5 | 1.29 | 0.001785 | 0.001824 | 0.001731 | 272928 |
| 1776901800 | 0.001785 | -2.0E-6 | -0.11 | 0.001787 | 0.001835 | 0.001785 | 5376440 |
| 1776815400 | 0.001787 | -2.7E-5 | -1.49 | 0.001814 | 0.001838 | 0.001787 | 1939980 |
| 1776729000 | 0.001814 | 7.0E-5 | 4.01 | 0.001744 | 0.00183 | 0.00174 | 1171564 |
| 1776642600 | 0.001744 | -0.000102 | -5.53 | 0.001846 | 0.00187 | 0.001744 | 93390 |
| 1776556200 | 0.001846 | -6.0E-6 | -0.32 | 0.001852 | 0.002201 | 0.00182 | 3467086 |
| 1776469800 | 0.001852 | 0.00013 | 7.55 | 0.00174 | 0.002048 | 0.001715 | 3797157 |
| 1776383400 | 0.001722 | 5.9E-5 | 3.55 | 0.001663 | 0.001741 | 0.001663 | 1268122 |
| 1776297000 | 0.001663 | 2.4E-5 | 1.46 | 0.001639 | 0.001762 | 0.001639 | 57414 |
| 1776210600 | 0.001639 | 2.0E-6 | 0.12 | 0.001637 | 0.001787 | 0.001637 | 2350542 |
| 1776124200 | 0.001637 | 4.0E-6 | 0.24 | 0.001633 | 0.00165 | 0.00161 | 130039 |
| 1776037800 | 0.001633 | -5.0E-6 | -0.31 | 0.001638 | 0.001671 | 0.001625 | 135825 |
| 1775951400 | 0.001638 | 7.0E-6 | 0.43 | 0.001631 | 0.00164 | 0.001602 | 182311 |
| 1775865000 | 0.001631 | -8.0E-6 | -0.49 | 0.001617 | 0.001722 | 0.001617 | 851478 |
| 1775778600 | 0.001639 | -5.9E-5 | -3.47 | 0.001698 | 0.001776 | 0.001631 | 1148512 |
| 1775692200 | 0.001698 | 5.2E-5 | 3.16 | 0.001646 | 0.001868 | 0.001626 | 1389309 |
|
TLM/BTC 0.00000005 BTC
+0.00%
|
TLM/EUR 0.002321 €
+3.11%
|
|
TLM/USD $ 0.002665
+3.82%
|
TLM/GBP £ 0.002346
-1.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
