Alien WorldsTLM

$ 0.002681

0.000172

(

6.86%

)

Official Links

Website

Announcement

Info

Rank 1148

ethereum

Categories:

Bid

$ 0.002675

Exchange

KRAKEN

Ask

$ 0.002688

Last Trade Time

17:23:19

Volume (24h)

$ 265,097

Last Trade Size

6,813.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002681

Fully Diluted Market Cap

$ 18,850,170

Genesis Date

Days Range 0.002223-0.003337

52 Weeks Range 0.000812-0.00614

Circulating Supply 7,031,021,831 / 10,000,000,000

70.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1044078830.27	0.002445	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 2,552,772.00	TLM/USDT	/crypto/Alien-Worlds-TLM	1	/crypto/Alien-Worlds-TLM	67.0828877536	12 hours ago
Gate	148813378	0.00245165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 364,838.00	TLM/USDT	/crypto/Alien-Worlds-TLM	2	/crypto/Alien-Worlds-TLM	9.56137682633	12 hours ago
Kraken	140238444.827	0.0024555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	$ 344,355.00	TLM/USD	/crypto/Alien-Worlds-TLM	3	/crypto/Alien-Worlds-TLM	9.0104306115	12 hours ago
Bitvavo	127632989.359	0.0021441	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 273,657.00	TLM/EUR	/crypto/Alien-Worlds-TLM	4	/crypto/Alien-Worlds-TLM	8.20052016248	12 hours ago
KuCoin	87411095	0.002454	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 214,506.00	TLM/USDT	/crypto/Alien-Worlds-TLM	5	/crypto/Alien-Worlds-TLM	5.61623174831	12 hours ago
Kraken	5342845.53069	0.002153	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 11,503.00	TLM/EUR	/crypto/Alien-Worlds-TLM	6	/crypto/Alien-Worlds-TLM	0.343282036403	12 hours ago
HitBTC	2883557.8	0.002452	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 7,070.00	TLM/USDT	/crypto/Alien-Worlds-TLM	7	/crypto/Alien-Worlds-TLM	0.185270861376	12 hours ago
LATOKEN	0	0.00196974	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 0.00000000	TLM/USDT	/crypto/Alien-Worlds-TLM	8	/crypto/Alien-Worlds-TLM	0	12 hours ago
HitBTC	0	3.91E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0.00000000	TLM/BTC	/crypto/Alien-Worlds-TLM	9	/crypto/Alien-Worlds-TLM	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000889	0.001792	201.57480315	0.000812	0.003265	94353952.9015	CX
4	0.001112	0.001569	141.097122302	0.000812	0.003265	27520315.3759	CX
12	0.001631	0.00105	64.3776824034	0.000812	0.003265	10792521.4103	CX
26	0.00263	5.1E-5	1.9391634981	0.000812	0.003265	5739842.9299	CX
52	0.00443	-0.001749	-39.4808126411	0.000812	0.00614	3295789.39046	CX
156	0.01196	-0.009279	-77.5836120401	0.000812	0.03296	1556938.43095	CX
260	0.07832651	-0.07564551	-96.5771486563	0.000812	0.56083252	5777036.38264	CX

Alien Worlds is a DeFi NFT metaverse where you can collect and play with unique digital items. It is the 19th project on Binance Launchpad, for more information, please refer to Binance Announcement Post.

XRP Network Activity Skyrockets As Daily Active Addresses Jump 72% in Two Weeks

XRP remained largely range-bound on Saturday despite high market liquidity, failing to establish a clear...

RippleX Engineer Reveals XRP Ledger’s Push Toward a Quantum-Safe Future & Booming AI Economy

The race to secure blockchain networks for the next generation of computing is already underway, and Ripple is...

Ripple integrates agentic AI payments on XRP blockchain with new XRPL AI Starter Kit

Ripple's AI integration on XRP blockchain could revolutionize machine commerce, potentially boosting XRP's market adoption and value. The post...

XRP Price Faces Stubborn $1.07 Barrier After Repeated June Rejections

XRP Price Faces Stubborn $1.07 Barrier After Repeated June Rejections — what the latest source material shows and why it matters for crypto markets.

David Schwartz Says XRPL Attack Could Be a ‘Financial Gift’ For XRP Holders

Ripple CTO Emeritus David Schwartz, has argued that a large-scale attack on the XRP Ledger could unexpectedly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783122600	0.002539	0.000883	53.32	0.001659	0.003265	0.001453	252720955
1783036200	0.001656	0.000169	11.37	0.001472	0.002101	0.001102	302442641
1782949800	0.001487	0.000648	77.23	0.000839	0.002274	0.000812	82094577
1782863400	0.000839	-4.8E-5	-5.41	0.000887	0.000902	0.000839	2292776
1782777000	0.000887	8.0E-6	0.91	0.000873	0.00093	0.000866	9960891
1782690600	0.000879	1.6E-5	1.85	0.000863	0.000945	0.000863	9393042
1782604200	0.000863	-2.6E-5	-2.92	0.000889	0.000896	0.000863	1572784
1782517800	0.000889	-1.0E-6	-0.11	0.000881	0.000915	0.000856	2592691
1782431400	0.00089	-5.0E-5	-5.32	0.00094	0.000991	0.000874	9277232
1782345000	0.00094	-4.7E-5	-4.76	0.000991	0.001036	0.000905	2154532
1782258600	0.000987	-7.6E-5	-7.15	0.001063	0.001063	0.000949	2277818
1782172200	0.001063	5.2E-5	5.14	0.001011	0.001133	0.001011	2157031
1782085800	0.001011	-7.6E-5	-6.99	0.001087	0.001132	0.001011	3967621
1781999400	0.001087	9.6E-5	9.69	0.000991	0.001118	0.000991	8159406
1781913000	0.000991	4.0E-5	4.21	0.000951	0.001023	0.000934	4506235
1781826600	0.000951	-4.6E-5	-4.61	0.000997	0.000999	0.00092	4575381
1781740200	0.000997	-1.7E-5	-1.68	0.001014	0.001021	0.000993	1941974
1781653800	0.001014	-2.9E-5	-2.78	0.001043	0.001043	0.00099	3152187
1781567400	0.001043	-2.3E-5	-2.16	0.001066	0.00107	0.00103	2924215
1781481000	0.001066	6.3E-5	6.28	0.001003	0.001226	0.001003	16028038
1781394600	0.001003	2.0E-6	0.20	0.001001	0.001122	0.000992	6411974
1781308200	0.001001	-1.0E-5	-0.99	0.001011	0.001129	0.000967	13480741
1781221800	0.001011	5.8E-5	6.09	0.000953	0.001024	0.000953	8139616
1781135400	0.000953	-5.7E-5	-5.64	0.00101	0.00101	0.000924	4886616
1781049000	0.00101	-4.1E-5	-3.90	0.001051	0.001087	0.000995	5726889
1780962600	0.001051	2.0E-6	0.19	0.001049	0.001099	0.00103	3786791
1780876200	0.001049	-1.8E-5	-1.69	0.001067	0.001093	0.00102	1986073
1780789800	0.001067	-4.5E-5	-4.05	0.001112	0.001113	0.001052	1958089
1780703400	0.001112	-0.000134	-10.75	0.001246	0.001261	0.00109	3217025
1780617000	0.001246	-0.000109	-8.04	0.001355	0.001355	0.001236	5457852
1780530600	0.001355	3.1E-5	2.34	0.001324	0.001569	0.001324	2069061
1780444200	0.001324	-0.000132	-9.07	0.001456	0.00146	0.001324	1053616
1780357800	0.001456	-7.2E-5	-4.71	0.001518	0.001529	0.001425	5270266
1780271400	0.001528	6.6E-5	4.51	0.001462	0.001537	0.001439	4253039
1780185000	0.001462	1.5E-5	1.04	0.001447	0.001528	0.001436	6375047
1780098600	0.001447	8.4E-5	6.16	0.001363	0.00153	0.001363	15591200
1780012200	0.001363	-3.9E-5	-2.78	0.001402	0.001402	0.00129	6438160
1779925800	0.001402	3.2E-5	2.34	0.00137	0.001402	0.001335	2935842
1779839400	0.00137	-5.5E-5	-3.86	0.001425	0.001425	0.001363	1995760
1779753000	0.001425	-6.0E-6	-0.42	0.001431	0.001459	0.001422	2685222
1779666600	0.001431	-8.9E-5	-5.86	0.00152	0.00152	0.001409	2278406
1779580200	0.00152	-7.0E-6	-0.46	0.001528	0.00156	0.001472	9206140
1779493800	0.001527	-0.000262	-14.65	0.001782	0.001807	0.001518	24197241
1779407400	0.001789	0	0.00	0.001789	0.001789	0.001781	74910
1779321000	0.001789	6.0E-6	0.34	0.001783	0.001847	0.001758	2262747
1779234600	0.001783	0	0.00	0.001783	0.001783	0.001783	0
1779148200	0.001783	-5.0E-5	-2.73	0.001812	0.001812	0.001749	1234987
1779061800	0.001833	-7.0E-6	-0.38	0.001833	0.001833	0.001812	68984
1778975400	0.00184	-0.0001	-5.15	0.00194	0.001947	0.00184	743522
1778889000	0.00194	-0.000126	-6.10	0.002066	0.002144	0.00192	1805850
1778802600	0.002066	0.000106	5.41	0.00196	0.002336	0.00196	1036043
1778716200	0.00196	-6.4E-5	-3.16	0.002024	0.002096	0.001948	515711
1778629800	0.002024	-4.0E-5	-1.94	0.002064	0.002077	0.00199	851866
1778543400	0.002064	1.3E-5	0.63	0.002051	0.002064	0.002005	308250
1778457000	0.002051	6.8E-5	3.43	0.001983	0.002125	0.001983	1199325
1778370600	0.001983	-4.1E-5	-2.03	0.002024	0.002096	0.001983	1316680
1778284200	0.002024	3.6E-5	1.81	0.001989	0.002024	0.001955	353938
1778197800	0.001988	5.5E-5	2.85	0.001933	0.002024	0.001925	1427779
1778111400	0.001933	-6.0E-6	-0.31	0.001939	0.001947	0.001902	410605
1778025000	0.001939	7.7E-5	4.14	0.001862	0.001939	0.001862	169590
1777938600	0.001862	1.6E-5	0.87	0.001846	0.001888	0.001846	666274
1777852200	0.001846	-5.0E-6	-0.27	0.001851	0.001851	0.001843	98367
1777765800	0.001851	3.0E-6	0.16	0.001848	0.001851	0.001828	54334
1777679400	0.001848	-4.0E-6	-0.22	0.001852	0.001893	0.00181	656020
1777593000	0.001852	2.9E-5	1.59	0.001855	0.001867	0.001789	156946
1777506600	0.001823	-0.000115	-5.93	0.001861	0.001897	0.001787	2267905
1777420200	0.001938	0.000115	6.31	0.001823	0.001949	0.001823	872143
1777333800	0.001823	-5.5E-5	-2.93	0.001887	0.001887	0.001805	334303
1777247400	0.001878	-2.9E-5	-1.52	0.001907	0.001918	0.001853	2555344
1777161000	0.001907	3.5E-5	1.87	0.001872	0.002065	0.001872	697427
1777074600	0.001872	6.4E-5	3.54	0.001808	0.001909	0.001806	596416
1776988200	0.001808	2.3E-5	1.29	0.001785	0.001824	0.001731	272928
1776901800	0.001785	-2.0E-6	-0.11	0.001787	0.001835	0.001785	5376440
1776815400	0.001787	-2.7E-5	-1.49	0.001814	0.001838	0.001787	1939980
1776729000	0.001814	7.0E-5	4.01	0.001744	0.00183	0.00174	1171564
1776642600	0.001744	-0.000102	-5.53	0.001846	0.00187	0.001744	93390
1776556200	0.001846	-6.0E-6	-0.32	0.001852	0.002201	0.00182	3467086
1776469800	0.001852	0.00013	7.55	0.00174	0.002048	0.001715	3797157
1776383400	0.001722	5.9E-5	3.55	0.001663	0.001741	0.001663	1268122
1776297000	0.001663	2.4E-5	1.46	0.001639	0.001762	0.001639	57414
1776210600	0.001639	2.0E-6	0.12	0.001637	0.001787	0.001637	2350542
1776124200	0.001637	4.0E-6	0.24	0.001633	0.00165	0.00161	130039
1776037800	0.001633	-5.0E-6	-0.31	0.001638	0.001671	0.001625	135825
1775951400	0.001638	7.0E-6	0.43	0.001631	0.00164	0.001602	182311
1775865000	0.001631	-8.0E-6	-0.49	0.001617	0.001722	0.001617	851478
1775778600	0.001639	-5.9E-5	-3.47	0.001698	0.001776	0.001631	1148512
1775692200	0.001698	5.2E-5	3.16	0.001646	0.001868	0.001626	1389309
1775605800	0.001646	2.2E-5	1.35	0.001624	0.001646	0.001624	6045
1775519400	0.001624	8.0E-6	0.50	0.001616	0.001655	0.001606	7196
1775433000	0.001616	0	0.00	0.001616	0.001657	0.001616	11410
1775346600	0.001616	3.0E-6	0.19	0.001613	0.00168	0.0016	111343