Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001246 | Coinbase | 62692148 | /cdn/crypto/logos/exchanges/GDAX.png | $ 78,880.39 | 1750189834 | ACS/USD | https://pro.coinbase.com/trade/ACS-USD | USD | 1 | https://pro.coinbase.com/trade/ACS-USD | 59.8801891807 | Recently |
| 0.001247 | Gate.io | 38837165.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,946.52 | 1750188743 | ACS/USDT | https://gate.io/trade/ACS_USDT | USDT | 2 | https://gate.io/trade/ACS_USDT | 37.0951845424 | 18 minutes ago |
| 0.00177 | Crypto.com | 2471000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,429.86 | 1741219321 | ACS/USD | https://crypto.com/exchange/trade/ACS_USD | USD | 3 | https://crypto.com/exchange/trade/ACS_USD | 2.36016713713 | 3 months ago |
| 0.001255 | Kucoin | 541863.6892 | /cdn/crypto/logos/exchanges/KUCN.png | $ 683.02 | 1750188540 | ACS/USDT | https://trade.kucoin.com/ACS-USDT | USDT | 4 | https://trade.kucoin.com/ACS-USDT | 0.517559235958 | 22 minutes ago |
| 1.0E-8 | Upbit | 153797.286769 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001565 | 1750180023 | ACS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | 0.146898948609 | 3 hours ago |
| 0.001 | HTX | 1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.001000 | 1750188330 | ACS/USDT | https://www.huobi.com/en-us/exchange/acs_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/acs_usdt | 9.55146554888E-7 | 25 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACS/USDT | https://hitbtc.com/ACS-to-USDT | USDT | 7 | https://hitbtc.com/ACS-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750118530 | ACS/USDT | https://www.bibox.com/en/exchange/basic/ACS_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ACS_USDT | 0 | 20 hours ago |
| 0.001443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750118530 | ACS/USDT | https://www.lbank.info/exchange/acs/usdt | USDT | 9 | https://www.lbank.info/exchange/acs/usdt | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001266 | -2.0E-5 | -1.57977883096 | 0.001262 | 0.0015 | 260360182.143 | CX |
| 4 | 0.00141 | -0.000164 | -11.6312056738 | 0.001193 | 0.001558 | 129300790.214 | CX |
| 12 | 0.001531 | -0.000285 | -18.615284128 | 0.001076 | 0.002022 | 140204509 | CX |
| 26 | 0.0018 | -0.000554 | -30.7777777778 | 0.001076 | 0.0045 | 293374689.254 | CX |
| 52 | 0.00202 | -0.000774 | -38.3168316832 | 0.001076 | 0.0045 | 207685752.315 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.005 | 182195535.72 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.005 | 182195535.72 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.001284 | -5.5E-5 | -4.11 | 0.001352 | 0.001352 | 0.001267 | 118390242 |
| 1750031400 | 0.001339 | 9.0E-6 | 0.68 | 0.001339 | 0.001417 | 0.001326 | 104336134 |
| 1749945000 | 0.00133 | -1.1E-5 | -0.82 | 0.001332 | 0.0015 | 0.001306 | 386259004 |
| 1749858600 | 0.001341 | -4.7E-5 | -3.39 | 0.001409 | 0.00148 | 0.001313 | 748622400 |
| 1749772200 | 0.001388 | 9.8E-5 | 7.60 | 0.00129 | 0.00149 | 0.001267 | 291761864 |
| 1749685800 | 0.00129 | -3.9E-5 | -2.93 | 0.001324 | 0.001363 | 0.001285 | 96055507 |
| 1749599400 | 0.001329 | 6.7E-5 | 5.31 | 0.001266 | 0.001329 | 0.001262 | 77096124 |
| 1749513000 | 0.001262 | 1.0E-6 | 0.08 | 0.00126 | 0.00127 | 0.001241 | 25359574 |
| 1749426600 | 0.001261 | 6.0E-6 | 0.48 | 0.001257 | 0.00145 | 0.00124 | 438191886 |
| 1749340200 | 0.001255 | 3.6E-5 | 2.95 | 0.001218 | 0.001266 | 0.001211 | 62566249 |
| 1749253800 | 0.001219 | 1.8E-5 | 1.50 | 0.001201 | 0.001379 | 0.001193 | 222752288 |
| 1749167400 | 0.001201 | -5.1E-5 | -4.07 | 0.00125 | 0.001366 | 0.001198 | 163466578 |
| 1749081000 | 0.001252 | -9.0E-6 | -0.71 | 0.001261 | 0.00127 | 0.001247 | 32250234 |
| 1748994600 | 0.001261 | 3.0E-6 | 0.24 | 0.001248 | 0.001296 | 0.001248 | 45092041 |
| 1748908200 | 0.001258 | 6.0E-6 | 0.48 | 0.00126 | 0.00127 | 0.001239 | 28512331 |
| 1748821800 | 0.001252 | -3.4E-5 | -2.64 | 0.00129 | 0.001294 | 0.001224 | 71192867 |
| 1748735400 | 0.001286 | -7.0E-6 | -0.54 | 0.001288 | 0.001368 | 0.001255 | 75514905 |
| 1748649000 | 0.001293 | -0.0001 | -7.18 | 0.001388 | 0.001393 | 0.001278 | 61404002 |
| 1748562600 | 0.001393 | -2.4E-5 | -1.69 | 0.001423 | 0.001431 | 0.00139 | 84640979 |
| 1748476200 | 0.001417 | 3.4E-5 | 2.46 | 0.001388 | 0.001495 | 0.001383 | 268356346 |
| 1748389800 | 0.001383 | -1.0E-6 | -0.07 | 0.001383 | 0.001406 | 0.001378 | 34457583 |
| 1748303400 | 0.001384 | 1.0E-6 | 0.07 | 0.001383 | 0.001425 | 0.001378 | 48699046 |
| 1748217000 | 0.001383 | -8.0E-6 | -0.58 | 0.001392 | 0.001401 | 0.001378 | 46252620 |
| 1748130600 | 0.001391 | -0.000165 | -10.60 | 0.001408 | 0.00142 | 0.00139 | 50728097 |
| 1748044200 | 0.001556 | 0.000144 | 10.20 | 0.001556 | 0.001556 | 0.001497 | 12238 |
| 1747957800 | 0.001412 | -2.0E-6 | -0.14 | 0.001556 | 0.001558 | 0.001412 | 1934788 |
| 1747871400 | 0.001414 | 2.0E-6 | 0.14 | 0.001412 | 0.001414 | 0.001412 | 14000 |
| 1747785000 | 0.001412 | -9.0E-6 | -0.63 | 0.00141 | 0.001437 | 0.001395 | 36502199 |
| 1747698600 | 0.001421 | 6.0E-6 | 0.42 | 0.001442 | 0.001442 | 0.001421 | 3120 |
| 1747612200 | 0.001415 | 3.0E-6 | 0.21 | 0.001421 | 0.001421 | 0.001405 | 146220 |
| 1747525800 | 0.001412 | -6.3E-5 | -4.27 | 0.001475 | 0.001479 | 0.001401 | 40100058 |
| 1747439400 | 0.001475 | -1.0E-6 | -0.07 | 0.001483 | 0.001507 | 0.001473 | 42499688 |
| 1747353000 | 0.001476 | -5.4E-5 | -3.53 | 0.00153 | 0.001537 | 0.001442 | 134922641 |
| 1747266600 | 0.00153 | -3.1E-5 | -1.99 | 0.001554 | 0.001581 | 0.001525 | 140957446 |
| 1747180200 | 0.001561 | 2.0E-6 | 0.13 | 0.001569 | 0.001644 | 0.001521 | 167076299 |
| 1747093800 | 0.001559 | 2.8E-5 | 1.83 | 0.001527 | 0.001644 | 0.001515 | 219700636 |
| 1747007400 | 0.001531 | -3.5E-5 | -2.23 | 0.001546 | 0.001588 | 0.001532 | 248924112 |
| 1746921000 | 0.001566 | 4.0E-5 | 2.62 | 0.001522 | 0.001566 | 0.001505 | 230007788 |
| 1746834600 | 0.001526 | 5.9E-5 | 4.02 | 0.001474 | 0.00155 | 0.001455 | 119275513 |
| 1746748200 | 0.001467 | 7.1E-5 | 5.09 | 0.001397 | 0.001478 | 0.001381 | 136612569 |
| 1746661800 | 0.001396 | -2.1E-5 | -1.48 | 0.001419 | 0.001578 | 0.001357 | 307980767 |
| 1746575400 | 0.001417 | -0.000114 | -7.45 | 0.001497 | 0.001502 | 0.00141 | 57327966 |
| 1746489000 | 0.001531 | -5.0E-6 | -0.33 | 0.001521 | 0.001531 | 0.001472 | 44459383 |
| 1746402600 | 0.001536 | 1.1E-5 | 0.72 | 0.001528 | 0.001629 | 0.00146 | 164639992 |
| 1746316200 | 0.001525 | -7.7E-5 | -4.81 | 0.001597 | 0.001661 | 0.001504 | 199719469 |
| 1746229800 | 0.001602 | 0.000142 | 9.73 | 0.001465 | 0.0017 | 0.001438 | 661039587 |
| 1746143400 | 0.00146 | 4.4E-5 | 3.11 | 0.001416 | 0.00153 | 0.00141 | 159298116 |
| 1746057000 | 0.001416 | -2.2E-5 | -1.53 | 0.001438 | 0.001461 | 0.001403 | 70985008 |
| 1745970600 | 0.001438 | -4.8E-5 | -3.23 | 0.001483 | 0.001502 | 0.001425 | 101372629 |
| 1745884200 | 0.001486 | -0.000353 | -19.20 | 0.001521 | 0.00155 | 0.001468 | 317389432 |
| 1745797800 | 0.001839 | 2.7E-5 | 1.49 | 0.001822 | 0.00185 | 0.001822 | 279054 |
| 1745711400 | 0.001812 | 0.00041 | 29.24 | 0.001397 | 0.002022 | 0.001391 | 1692305290 |
| 1745625000 | 0.001402 | 3.2E-5 | 2.34 | 0.00137 | 0.001418 | 0.001363 | 59819925 |
| 1745538600 | 0.00137 | 3.4E-5 | 2.54 | 0.001336 | 0.001373 | 0.001321 | 119386158 |
| 1745452200 | 0.001336 | 2.4E-5 | 1.83 | 0.001308 | 0.001405 | 0.001293 | 81612546 |
| 1745365800 | 0.001312 | 3.3E-5 | 2.58 | 0.001279 | 0.001352 | 0.001226 | 134999072 |
| 1745279400 | 0.001279 | 0.000106 | 9.04 | 0.001172 | 0.001353 | 0.001172 | 160719270 |
| 1745193000 | 0.001173 | 4.1E-5 | 3.62 | 0.001172 | 0.001173 | 0.001172 | 12230 |
| 1745106600 | 0.001132 | 4.0E-6 | 0.35 | 0 | 0 | 0 | 7662 |
| 1745020200 | 0.001128 | -2.0E-6 | -0.18 | 0.001132 | 0.001135 | 0.001128 | 3354 |
| 1744933800 | 0.00113 | -1.9E-5 | -1.65 | 0.001148 | 0.001172 | 0.001124 | 68415639 |
| 1744847400 | 0.001149 | -4.8E-5 | -4.01 | 0.001197 | 0.001217 | 0.001145 | 30692670 |
| 1744761000 | 0.001197 | -3.3E-5 | -2.68 | 0.001234 | 0.001237 | 0.001183 | 26386391 |
| 1744674600 | 0.00123 | 1.2E-5 | 0.99 | 0.001224 | 0.001309 | 0.001201 | 73377052 |
| 1744588200 | 0.001218 | -8.2E-5 | -6.31 | 0.001293 | 0.001298 | 0.001211 | 74674093 |
| 1744501800 | 0.0013 | -3.2E-5 | -2.40 | 0.001324 | 0.001335 | 0.001261 | 132067639 |
| 1744415400 | 0.001332 | 4.2E-5 | 3.26 | 0.001277 | 0.001409 | 0.001246 | 425277352 |
| 1744329000 | 0.00129 | 0.000101 | 8.49 | 0.001197 | 0.001321 | 0.001149 | 314291387 |
| 1744242600 | 0.001189 | 0.000109 | 10.09 | 0.00108 | 0.001199 | 0.00108 | 120660525 |
| 1744156200 | 0.00108 | -0.000108 | -9.09 | 0.001137 | 0.001139 | 0.001076 | 90101661 |
| 1744069800 | 0.001188 | 0 | 0.00 | 0.001188 | 0.001188 | 0.001188 | 0 |
| 1743983400 | 0.001188 | -0.000117 | -8.97 | 0.001252 | 0.001321 | 0.001182 | 26178961 |
| 1743897000 | 0.001305 | 5.3E-5 | 4.23 | 0.001264 | 0.001449 | 0.001263 | 149163767 |
| 1743810600 | 0.001252 | 4.8E-5 | 3.99 | 0.001203 | 0.001259 | 0.001203 | 63934444 |
| 1743724200 | 0.001204 | 0 | 0.00 | 0.001206 | 0.001249 | 0.001194 | 41650270 |
| 1743637800 | 0.001204 | -0.000114 | -8.65 | 0.001318 | 0.00132 | 0.001194 | 79135127 |
| 1743551400 | 0.001318 | 0 | 0.00 | 0.001307 | 0.001345 | 0.001303 | 45596088 |
| 1743465000 | 0.001318 | -4.1E-5 | -3.02 | 0.001363 | 0.001372 | 0.0013 | 77281084 |
| 1743378600 | 0.001359 | -3.2E-5 | -2.30 | 0.001389 | 0.001402 | 0.00135 | 44818877 |
| 1743292200 | 0.001391 | -1.3E-5 | -0.93 | 0.001405 | 0.001517 | 0.001383 | 108380814 |
| 1743205800 | 0.001404 | -8.8E-5 | -5.90 | 0.00149 | 0.001492 | 0.001401 | 87495643 |
| 1743119400 | 0.001492 | -1.8E-5 | -1.19 | 0.001512 | 0.001517 | 0.001484 | 29351980 |
| 1743033000 | 0.00151 | 2.0E-6 | 0.13 | 0.001512 | 0.001538 | 0.001499 | 40406655 |
| 1742946600 | 0.001508 | -1.8E-5 | -1.18 | 0.001531 | 0.001532 | 0.001488 | 53631002 |
| 1742860200 | 0.001526 | 4.3E-5 | 2.90 | 0.001501 | 0.001627 | 0.001494 | 118895391 |
| 1742773800 | 0.001483 | -4.0E-6 | -0.27 | 0.001493 | 0.001495 | 0.001469 | 15791340 |
| 1742687400 | 0.001487 | 1.3E-5 | 0.88 | 0.001474 | 0.001519 | 0.001474 | 38229573 |
| 1742601000 | 0.001474 | -5.4E-5 | -3.53 | 0.001527 | 0.001539 | 0.001465 | 122118052 |
| 1742514600 | 0.001528 | -1.0E-6 | -0.07 | 0.001529 | 0.0016 | 0.001514 | 115375605 |
| 1742428200 | 0.001529 | 3.0E-5 | 2.00 | 0.001499 | 0.001536 | 0.001486 | 135981273 |
| 1742341800 | 0.001499 | -6.1E-5 | -3.91 | 0.001561 | 0.001562 | 0.001483 | 60490106 |
| 1742255400 | 0.00156 | -0.000139 | -8.18 | 0.001618 | 0.001691 | 0.001537 | 262335576 |
| 1742169000 | 0.001699 | 0.000215 | 14.49 | 0.001485 | 0.00176 | 0.001476 | 417433263 |
| 1742082600 | 0.001484 | -2.2E-5 | -1.46 | 0.001505 | 0.001517 | 0.001466 | 52472046 |
|
ACS/BTC 0.00000001 BTC
-50.00%
|
ACS/EUR 0.000915 €
-50.47%
|
|
ACS/USD $ 0.001246
-2.43%
|
ACS/GBP £ 0.000783
-50.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
