Aave TokenAAVE

$ 301.15

3.47

(

1.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 24

Ethereum

Token

Not Mineable

Wallet

Bid

$ 301.11

Exchange

CAPI

Ask

$ 301.18

Last Trade Time

23:32:48

Volume (24h)

$ 2,465,395

Last Trade Size

0.036

Volume/Market Cap (24h)

0.00%

Trade Price

$ 301.15

Fully Diluted Market Cap

$ 4,818,400,000

Genesis Date

10/01/2020

Days Range 293.05-306.93

52 Weeks Range 76.31-400.18

Circulating Supply 15,071,792 / 16,000,000

94.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
301.07	Binance	139185.802	/cdn/crypto/logos/exchanges/BINA.png	$ 41,704,740.13	1752363168	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	55.951125117	Recently
301.15	Coinbase	28673.771	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,594,806.32	1752363168	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	11.526533064	Recently
300.93	OKX	27610.087524	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,268,810.75	1752363169	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	11.0989442842	Recently
300.93	DigiFinex	14558.863	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,369,367.16	1752363098	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.85249898746	Recently
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,935,524.65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	5	https://crypto.com/exchange/trade/AAVE_USD	3.61458184736	4 months ago
301.52	LBank	5367.964	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,609,261.86	1752363170	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	6	https://www.lbank.info/exchange/aave/usdt	2.15786108261	Recently
301.38	Kraken	4815.19939074	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,435,651.94	1752362797	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	7	https://trade.kraken.com/markets/kraken/AAVE/USD	1.93565593403	6 minutes ago
0.002573	Binance	3647.883	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.28	1752363159	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	8	https://www.binance.com/en/trade/AAVE_BTC	1.4664078894	Recently
301.79	Kucoin	3335.1155	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,001,826.45	1752362690	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.34067887628	8 minutes ago
301.59	Gate.io	2671.892	/cdn/crypto/logos/exchanges/GATE.png	$ 800,080.83	1752362602	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	10	https://gate.io/trade/AAVE_USDT	1.07407049744	9 minutes ago
256.44	Bitvavo	2170.63703983	/cdn/crypto/logos/exchanges/BITV.png	€ 554,449.58	1752363169	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	11	https://account.bitvavo.com/markets/AAVE-EUR	0.872571647782	Recently
0.002569	Coinbase	1567.081	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.98	1752363168	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	12	https://pro.coinbase.com/trade/AAVE-BTC	0.62994891605	Recently
255.14	Coinbase	1371.608	/cdn/crypto/logos/exchanges/GDAX.png	€ 349,798.15	1752363169	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	13	https://pro.coinbase.com/trade/AAVE-EUR	0.551370971153	Recently
0.1024	Binance	1213.733	/cdn/crypto/logos/exchanges/BINA.png	ETH 123.34	1752363169	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	14	https://www.binance.com/en/trade/AAVE_ETH	0.487906998888	Recently
222.1	Coinbase	1184.804	/cdn/crypto/logos/exchanges/GDAX.png	£ 260,423.65	1752363161	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	15	https://pro.coinbase.com/trade/AAVE-GBP	0.47627786664	Recently
301.84	Bitstamp	744.9761291	/cdn/crypto/logos/exchanges/BSTP.png	$ 222,916.00	1752363168	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	16	https://www.bitstamp.net/markets/aave/usd	0.299472015173	Recently
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124,301.54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	17	https://crypto.com/exchange/trade/AAVE_USDT	0.234145175192	4 months ago
300.93	HTX	526.1449	/cdn/crypto/logos/exchanges/HUOB.png	$ 157,050.82	1752361145	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	18	https://www.huobi.com/en-us/exchange/aave_usdt	0.211504325201	34 minutes ago
300.85	LATOKEN	147.232	/cdn/crypto/logos/exchanges/LATK.png	$ 43,990.50	1752360876	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	19	https://exchange.latoken.com/exchange/AAVE-USDT	0.0591856061096	38 minutes ago
0.002562	Kucoin	140.4593	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.358987	1752362691	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	20	https://trade.kucoin.com/AAVE-BTC	0.0564630569729	8 minutes ago
0.10257	Gate.io	120.89	/cdn/crypto/logos/exchanges/GATE.png	ETH 12.30	1752362602	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	21	https://gate.io/trade/AAVE_ETH	0.0485964187309	9 minutes ago
257.04	Bitstamp	104.61995794	/cdn/crypto/logos/exchanges/BSTP.png	€ 26,531.73	1752363153	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	22	https://www.bitstamp.net/markets/aave/eur	0.0420560450299	Recently
307.66	Gemini	23.45818	/cdn/crypto/logos/exchanges/GEMN.png	$ 7,180.51	1752276780	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.00942992421164	24 hours ago
0.1025	Kraken	5.8025268	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.589230	1752362795	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00233255043486	6 minutes ago
0.00256338	Upbit	0.94754565	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002404	1752362731	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000380902681562	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	26	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.00250223	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752363152	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	28	https://www.bitstamp.net/markets/aave/btc	0	Recently
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752278528	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	29	https://exchange.latoken.com/exchange/AAVE-ETH	0	24 hours ago
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752278528	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	30	https://exchange.latoken.com/exchange/AAVE-BTC	0	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	31	https://crypto.com/exchange/trade/AAVE_BTC	0	-
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752278521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	32	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	34	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	24 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752278522	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	35	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	37	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752278525	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	24 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752278535	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	39	https://www.huobi.com/en-us/exchange/aave_eth	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752278528	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	41	https://gate.io/trade/AAVE_USD	0	24 hours ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752278524	AAVE/USDT	https://cex.io/aave-usdt	USDT	42	https://cex.io/aave-usdt	0	24 hours ago
297.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752278520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	43	https://hitbtc.com/AAVE-to-USD	0	24 hours ago
0.102185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752362892	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	44	https://hitbtc.com/AAVE-to-ETH	0	Recently
0.0025297	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752362536	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	45	https://hitbtc.com/AAVE-to-BTC	0	11 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	46	https://poloniex.com/exchange#USDT_AAVE	0	-
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752278539	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	47	https://www.okx.com/trade-spot/AAVE-BTC	0	24 hours ago
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752278525	AAVE/USD	https://cex.io/aave-usd	USD	48	https://cex.io/aave-usd	0	24 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752278525	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	24 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752278535	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	50	https://www.huobi.com/en-us/exchange/aave_btc	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	51	https://poloniex.com/exchange#BTC_AAVE	0	-
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752278549	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	52	https://www.okx.com/trade-spot/AAVE-ETH	0	24 hours ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752278525	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	265.81	35.34	13.2952108649	265.81	317.94	7023.025102	CX
4	288.3	12.85	4.45716267777	213.1	317.94	46313.903466	CX
12	138.46	162.69	117.499638885	136.83	325.2	66436.8795563	CX
26	286.88	14.27	4.97420524261	119.85	378.6	74157.2699533	CX
52	92.94	208.21	224.026253497	76.31	400.18	73862.1825435	CX
156	69.49	231.66	333.371708159	38.17	400.18	65861.5499742	CX
260	54.25378587	246.89621413	455.076471016	26.15	670	70683.7348988	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

AAVE soars 13% as buyback proposal passes among tokenholders

Aave’s tokenholders approved a governance proposal to start buying back the decentralized finance...

AAVE Price To $360? Crypto Analyst Identifies Pattern For Bullish Breakout

Despite the recent positive momentum in the market, the AAVE price seems to be back under bearish pressure over the past day. As a result of the...

Ethereum Traders Buy the Dip as Solana Stablecoins Soar. Will $BEST Go Bullish?

Ethereum saw some huge selling in the early trading hours of Monday as it dipped below the $2.1K mark – a 25% dip from its opening price that day...

AAVE Price Could Skyrocket To $3,500 — What’s The Reasoning?

The past week was one of two distinct halves for the AAVE price, which initially kicked off with a bearish downturn beneath the $300 mark. The...

Myst

4 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752277800	298.02	-11.21	-3.63	309.03	317.94	294.75	1255
1752191400	309.23	7.35	2.43	301.55	316	292.53	30001
1752105000	301.88	8.52	2.90	293.07	306.83	290.54	154
1752018600	293.36	10.39	3.67	282.97	294.96	277.51	17437
1751932200	282.97	-2.19	-0.77	285.16	290.47	278.42	38
1751845800	285.16	9.75	3.54	273.94	291.53	270.75	257
1751759400	275.41	9.79	3.69	265.81	276.28	265.81	15
1751673000	265.62	-13.74	-4.92	279.47	283	258.68	14210
1751586600	279.36	2.58	0.93	276.14	288	271.85	17838
1751500200	276.78	16.57	6.37	260.04	284.87	257.4	21636
1751413800	260.21	-14.87	-5.41	274.53	276.65	259.64	10021
1751327400	275.08	-3.38	-1.21	278.7	284.97	268.62	108976
1751241000	278.46	17.12	6.55	260.19	280.61	256.69	115
1751154600	261.34	2.23	0.86	259.47	262	253.44	20
1751068200	259.11	9.05	3.62	250.54	266.73	248.7	100868
1750981800	250.06	-4.97	-1.95	256.01	265.68	249.21	100213
1750895400	255.03	-8.52	-3.23	264.27	271.17	254.43	104211
1750809000	263.55	5.73	2.22	256.26	269.73	253.26	66990
1750722600	257.82	30.38	13.36	227.41	258.53	221.55	103825
1750636200	227.44	-3.1	-1.34	234.72	239.11	213.1	101197
1750549800	230.54	-16.65	-6.74	246.96	250.05	227.06	48972
1750463400	247.19	-8.41	-3.29	255.91	264.65	242	71717
1750377000	255.6	-2.84	-1.10	258.86	266.56	249	55158
1750290600	258.44	-9.38	-3.50	267.02	270.2	255.14	78717
1750204200	267.82	-9.62	-3.47	273.84	283.92	262.18	83056
1750117800	277.44	2.39	0.87	274.19	294.06	271.92	85184
1750031400	275.05	-2.27	-0.82	275.42	279.03	266.49	27575
1749945000	277.32	-11.85	-4.10	288.3	290.94	268.09	47119
1749858600	289.17	-5.86	-1.99	290.88	292.68	261.97	143166
1749772200	295.03	-9.26	-3.04	304.74	309.36	288.11	76458
1749685800	304.29	-3.36	-1.09	307.78	325.2	300.1	79048
1749599400	307.65	22.7	7.97	285.18	317.99	282.72	144614
1749513000	284.95	30.65	12.05	253.64	285.79	250.46	141292
1749426600	254.3	-3.35	-1.30	257.26	257.55	252.34	16399
1749340200	257.65	6.25	2.49	251.06	260.64	249.52	21254
1749253800	251.4	8.07	3.32	241.41	255.29	230	39420
1749167400	243.33	-21.92	-8.26	264.51	267.17	240.13	67634
1749081000	265.25	-1.6	-0.60	267.3	276.01	262.83	51242
1748994600	266.85	8.88	3.44	257.27	273.2	254.44	47144
1748908200	257.97	11.77	4.78	246.09	258.23	239.3	55658
1748821800	246.2	-1.19	-0.48	246.91	254.62	237.63	41478
1748735400	247.39	-4.21	-1.67	249.91	254.52	242.26	42159
1748649000	251.6	2.34	0.94	249.78	256.31	240.17	59313
1748562600	249.26	-14.76	-5.59	265.44	274.46	249	79506
1748476200	264.02	-8.23	-3.02	271.51	274.8	260.43	44053
1748389800	272.25	5.04	1.89	267.3	282.94	263.1	77072
1748303400	267.21	0.76	0.29	270.39	276.49	259.49	56065
1748217000	266.45	4.5	1.72	262.7	270.74	256.54	68869
1748130600	261.95	6.4	2.50	255.85	277	250.83	87114
1748044200	255.55	-1.5	-0.58	256.34	264.14	241.44	100836
1747957800	257.05	8.42	3.39	247.9	260.03	246.92	84271
1747871400	248.63	-10.08	-3.90	260.55	262.16	243.27	80149
1747785000	258.71	10.04	4.04	249.16	270.33	246.55	158399
1747698600	248.67	20.25	8.87	230.87	248.68	212.02	102576
1747612200	228.42	6.12	2.75	222	243.92	219.09	76938
1747525800	222.3	-9.16	-3.96	231.58	232.08	220	48171
1747439400	231.46	7.96	3.56	222.83	245.2	221.54	90799
1747353000	223.5	-6.35	-2.76	230.33	235.35	216.83	88404
1747266600	229.85	-5.94	-2.52	236.53	239.2	223.98	54583
1747180200	235.79	14.22	6.42	221.1	238.39	210.39	75776
1747093800	221.57	1.09	0.49	221.33	229.71	212.24	85009
1747007400	220.48	-8.19	-3.58	224.6	228.44	213.92	166218
1746921000	228.67	17.66	8.37	210.86	230.09	208.86	145467
1746834600	211.01	5.81	2.83	205.02	220.52	202.52	72910
1746748200	205.2	33.08	19.22	172.42	208.42	171.98	133772
1746661800	172.12	-6.7	-3.75	177.82	180.06	167.35	59276
1746575400	178.82	1.05	0.59	176.68	179.15	163.27	73030
1746489000	177.77	6.6	3.86	171.22	180.8	169.64	54116
1746402600	171.17	-6.98	-3.92	177.93	179.02	170.93	42585
1746316200	178.15	3.65	2.09	174.52	181.18	169.64	72494
1746229800	174.5	1.7	0.98	173.35	179.3	171.11	50937
1746143400	172.8	8.4	5.11	164.42	179.41	164.27	91070
1746057000	164.4	-1.75	-1.05	165.66	166.97	155.5	61655
1745970600	166.15	0.16	0.10	166.29	171.31	163.37	62795
1745884200	165.99	-0.65	-0.39	166.86	175.07	161.83	109104
1745797800	166.64	-6.01	-3.48	173.67	179.38	165.49	71579
1745711400	172.65	5.88	3.53	167.43	173.3	164.46	72191
1745625000	166.77	-1.23	-0.73	167.91	170.69	162.99	95252
1745538600	168	0.62	0.37	168.74	170.82	158.2	108612
1745452200	167.38	8.67	5.46	158.97	169.18	157.78	69247
1745365800	158.71	16.11	11.30	142.84	158.74	139.75	73685
1745279400	142.6	1.74	1.24	141.09	146.04	139.09	61093
1745193000	140.86	-1.2	-0.84	141.9	143.5	136.83	24871
1745106600	142.06	3.25	2.34	138.46	142.95	137.95	27054
1745020200	138.81	0.36	0.26	138.59	141.13	137.19	23984
1744933800	138.45	4.41	3.29	134.31	141.53	133.85	44338
1744847400	134.04	0.1	0.07	134.4	137.45	129.88	46360
1744761000	133.94	-3.17	-2.31	137.7	142.15	133.56	66664
1744674600	137.11	-1.67	-1.20	139.33	147.22	136.86	59282
1744588200	138.78	-9.37	-6.32	147.95	148.33	136.61	41345
1744501800	148.15	12.3	9.05	136.22	150.12	133.74	63665