ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aave TokenAAVE
$ 263.64
7.68
(
3.00%
)
Info
Rank Rank 26
Platform Ethereum
Token
Not Mineable
Bid
$ 263.60
Exchange
GDAX
Ask
$ 263.65
Last Trade Time
13:40:51
Volume (24h)
$ 70,009,789
Last Trade Size
0.005
Volume/Market Cap (24h)
0.02%
Trade Price
$ 263.64
Fully Diluted Market Cap
$ 4,218,240,000
Genesis Date
10/01/2020
Days Range 251.28-264.65
52 Weeks Range 71.04-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
263.6Binance59071.003/cdn/crypto/logos/exchanges/BINA.png$ 15,264,073.791750426852AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT51.6508390972Recently
263.64Coinbase15150.935/cdn/crypto/logos/exchanges/GDAX.png$ 3,934,686.291750426852AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD13.2477605951Recently
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.png$ 1,935,524.651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD3https://crypto.com/exchange/trade/AAVE_USD7.86225655934 months ago
263.55OKX7713.058559/cdn/crypto/logos/exchanges/OKEX.png$ 1,993,157.521750426853AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT6.74418794917Recently
264.08DigiFinex5977.404/cdn/crypto/logos/exchanges/DGFX.png$ 1,541,594.291750426137AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE5.2265564582212 minutes ago
0.002492Binance3200.976/cdn/crypto/logos/exchanges/BINA.pngBTC 7.821750426852AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC6https://www.binance.com/en/trade/AAVE_BTC2.79888757484Recently
228.88Coinbase2750.435/cdn/crypto/logos/exchanges/GDAX.png€ 616,182.981750426851AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR7https://pro.coinbase.com/trade/AAVE-EUR2.40494097641Recently
264.13Kucoin2551.8248/cdn/crypto/logos/exchanges/KUCN.png$ 657,638.311750426242AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT8https://trade.kucoin.com/AAVE-USDT2.2312790617310 minutes ago
0.10338Binance1899.521/cdn/crypto/logos/exchanges/BINA.pngETH 193.291750426852AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH9https://www.binance.com/en/trade/AAVE_ETH1.66091396032Recently
263.99Gate.io1338.022/cdn/crypto/logos/exchanges/GATE.png$ 343,960.401750426007AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT10https://gate.io/trade/AAVE_USDT1.1699472756614 minutes ago
195.82Coinbase1071.514/cdn/crypto/logos/exchanges/GDAX.png£ 205,418.621750426851AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP11https://pro.coinbase.com/trade/AAVE-GBP0.936916496989Recently
263.89HTX1039.00350212/cdn/crypto/logos/exchanges/HUOB.png$ 271,038.641750426852AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT12https://www.huobi.com/en-us/exchange/aave_usdt0.908489783209Recently
263.05Kraken990.68364122/cdn/crypto/logos/exchanges/KRKN.png$ 255,103.801750426671AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD13https://trade.kraken.com/markets/kraken/AAVE/USD0.866239588803Recently
0.002493Coinbase873.044/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.141750426851AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC14https://pro.coinbase.com/trade/AAVE-BTC0.763377171178Recently
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124,301.541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT15https://crypto.com/exchange/trade/AAVE_USDT0.5093008035844 months ago
263.56LBank528.19/cdn/crypto/logos/exchanges/LBNK.png$ 136,206.691750426783AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT16https://www.lbank.info/exchange/aave/usdt0.461841772058Recently
263.03Bitstamp341.70677569/cdn/crypto/logos/exchanges/BSTP.png$ 89,326.261750426851AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD17https://www.bitstamp.net/markets/aave/usd0.298783511253Recently
0.1032Gate.io92.55/cdn/crypto/logos/exchanges/GATE.pngETH 9.401750426008AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH18https://gate.io/trade/AAVE_ETH0.080924394638214 minutes ago
229.45Bitstamp86.12944704/cdn/crypto/logos/exchanges/BSTP.png€ 19,384.461750426851AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.0753103550755Recently
257.62Gemini46.801913/cdn/crypto/logos/exchanges/GEMN.png$ 12,264.611750345452AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD20https://gemini.com/?symbol=AAVEUSD0.040922922500623 hours ago
218.79Bitvavo39.25834405/cdn/crypto/logos/exchanges/BITV.png€ 8,649.221750396128AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR21https://account.bitvavo.com/markets/AAVE-EUR0.03432693383849 hours ago
0.002493Kucoin19.4008/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0474001750426243AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.016963781690910 minutes ago
0.1032Kraken10.33065549/cdn/crypto/logos/exchanges/KRKN.pngETH 1.051750426668AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.00903297722036Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD24https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT25https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750377729AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH26https://exchange.latoken.com/exchange/AAVE-ETH014 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT27https://www.bibox.com/en/exchange/basic/AAVE_USDT014 hours ago
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750377729AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC28https://exchange.latoken.com/exchange/AAVE-BTC014 hours ago
278.07LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750377729AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT29https://exchange.latoken.com/exchange/AAVE-USDT014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR30https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377723AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH31https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9014 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750377721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH32https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9014 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750377723AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT33https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH34https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC35https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH36https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750377729AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC014 hours ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc014 hours ago
255.69HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750377720AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD39https://hitbtc.com/AAVE-to-USD014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC40https://poloniex.com/exchange#BTC_AAVE0-
0.0024062HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750426654AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC41https://hitbtc.com/AAVE-to-BTC0Recently
0.110883HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750426250AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH42https://hitbtc.com/AAVE-to-ETH010 minutes ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750377726AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT44https://poloniex.com/exchange#USDT_AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC45https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750377730AAVE/USDhttps://gate.io/trade/AAVE_USDUSD46https://gate.io/trade/AAVE_USD014 hours ago
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750409481AAVE/USDhttps://cex.io/aave-usdUSD47https://cex.io/aave-usd05 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750377727AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH48https://www.huobi.com/en-us/exchange/aave_eth014 hours ago
0.00251Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750426830AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC49https://www.bitstamp.net/markets/aave/btc0Recently
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750377749AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH50https://www.okx.com/trade-spot/AAVE-ETH014 hours ago
0.0024842Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750425772AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE018 minutes ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750377749AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC52https://www.okx.com/trade-spot/AAVE-BTC014 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750377729AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH53https://www.bibox.com/en/exchange/basic/AAVE_ETH014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1290.88-27.24-9.36468646865249294.0674282.5310973CX
4256.347.32.8477802918230325.268450.5827001CX
12184.4579.1942.9330441854119.85325.269818.833075CX
26315-51.36-16.3047619048119.85389.4177246.4496401CX
5286.88176.76203.45303867471.04400.1874090.3783258CX
15654.01209.63388.13182743938.17400.1868458.8435086CX
26054.25378587209.38621413385.93843871426.1567071043.0180632CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1750377000255.6-2.84-1.10258.86266.5624955158
1750290600258.44-9.38-3.50267.02270.2255.1478717
1750204200267.82-9.62-3.47273.84283.92262.1883056
1750117800277.442.390.87274.19294.06271.9285184
1750031400275.05-2.27-0.82275.42279.03266.4927575
1749945000277.32-11.85-4.10288.3290.94268.0947119
1749858600289.17-5.86-1.99290.88292.68261.97143166
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382