ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aave TokenAAVE
$ 225.02
-9.75
(
-4.15%
)
Info
Rank Rank 27
Platform Ethereum
Token
Not Mineable
Bid
$ 225.15
Exchange
GDAX
Ask
$ 225.16
Last Trade Time
15:21:59
Volume (24h)
$ 84,572,114
Last Trade Size
0.040
Volume/Market Cap (24h)
0.02%
Trade Price
$ 225.04
Fully Diluted Market Cap
$ 3,600,320,000
Genesis Date
10/01/2020
Days Range 218.96-239.11
52 Weeks Range 71.04-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
225.16Binance174254.017/cdn/crypto/logos/exchanges/BINA.png$ 39,820,872.051750605722AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT55.6095367961Recently
225.16Coinbase55183.03/cdn/crypto/logos/exchanges/GDAX.png$ 12,661,246.411750605722AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD17.6105136061Recently
225.15OKX26288.888736/cdn/crypto/logos/exchanges/OKEX.png$ 5,980,748.201750605722AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT8.38955078718Recently
225.39DigiFinex11414.735/cdn/crypto/logos/exchanges/DGFX.png$ 2,624,502.641750605663AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE3.6427747086Recently
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.png$ 1,935,524.651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD5https://crypto.com/exchange/trade/AAVE_USD2.869529239474 months ago
195.15Coinbase6952.281/cdn/crypto/logos/exchanges/GDAX.png€ 1,384,658.041750605722AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR6https://pro.coinbase.com/trade/AAVE-EUR2.21867554471Recently
0.00226Binance6268.454/cdn/crypto/logos/exchanges/BINA.pngBTC 14.111750605720AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC7https://www.binance.com/en/trade/AAVE_BTC2.00044641362Recently
0.10252Binance4681.381/cdn/crypto/logos/exchanges/BINA.pngETH 477.971750605722AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH8https://www.binance.com/en/trade/AAVE_ETH1.4939651519Recently
226.01Kucoin3031.74614909/cdn/crypto/logos/exchanges/KUCN.png$ 702,563.901750604987AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT9https://trade.kucoin.com/AAVE-USDT0.96751857969612 minutes ago
0.002258Coinbase2866.512/cdn/crypto/logos/exchanges/GDAX.pngBTC 6.441750605720AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC10https://pro.coinbase.com/trade/AAVE-BTC0.914787545703Recently
224.38Kraken2322.08277187/cdn/crypto/logos/exchanges/KRKN.png$ 524,526.001750605155AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD11https://trade.kraken.com/markets/kraken/AAVE/USD0.7410443074369 minutes ago
224.32Gate.io2107.278/cdn/crypto/logos/exchanges/GATE.png$ 487,595.721750605135AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT12https://gate.io/trade/AAVE_USDT0.67249384259810 minutes ago
225.46Bitstamp1845.20033801/cdn/crypto/logos/exchanges/BSTP.png$ 419,605.231750605722AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD13https://www.bitstamp.net/markets/aave/usd0.588857220391Recently
167.24Coinbase1676.994/cdn/crypto/logos/exchanges/GDAX.png£ 285,409.271750605722AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP14https://pro.coinbase.com/trade/AAVE-GBP0.535177674267Recently
195.52Bitvavo1633.82905853/cdn/crypto/logos/exchanges/BITV.png€ 322,622.241750605723AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR15https://account.bitvavo.com/markets/AAVE-EUR0.52140248307Recently
224.69LBank1501.55/cdn/crypto/logos/exchanges/LBNK.png$ 346,386.901750605718AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT16https://www.lbank.info/exchange/aave/usdt0.479188379205Recently
225.16HTX1392.3639/cdn/crypto/logos/exchanges/HUOB.png$ 320,260.931750603936AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT17https://www.huobi.com/en-us/exchange/aave_usdt0.44434391162730 minutes ago
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124,301.541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.1858822001734 months ago
195.66Bitstamp185.38592597/cdn/crypto/logos/exchanges/BSTP.png€ 36,788.951750605722AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.0591620534733Recently
0.002268Kucoin86.8721/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1950611750604988AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC20https://trade.kucoin.com/AAVE-BTC0.027723419664412 minutes ago
0.10238Gate.io49.95/cdn/crypto/logos/exchanges/GATE.pngETH 5.101750605136AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH21https://gate.io/trade/AAVE_ETH0.015940501176310 minutes ago
247.85Gemini25.449937/cdn/crypto/logos/exchanges/GEMN.png$ 6,266.831750549960AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD22https://gemini.com/?symbol=AAVEUSD0.0081218168305315 hours ago
0.1025Kraken9.13190837/cdn/crypto/logos/exchanges/KRKN.pngETH 0.9244901750605153AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.0029142581804610 minutes ago
0.002204Upbit0.74584699/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0016621750605169AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.0002380215179479 minutes ago
0.00221625Bitstamp0.64285802/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0014251750605711AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC25https://www.bitstamp.net/markets/aave/btc0.000205154735215Recently
0.0022084HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000451750605274AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC6.38258305357E-67 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT27https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750550531AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH28https://exchange.latoken.com/exchange/AAVE-ETH015 hours ago
124.84LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750550531AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT29https://exchange.latoken.com/exchange/AAVE-USDT015 hours ago
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC30https://exchange.latoken.com/exchange/AAVE-BTC015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR32https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH33https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH34https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550522AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH35https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9015 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750550522AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT36https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9015 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT37https://www.bibox.com/en/exchange/basic/AAVE_USDT015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH38https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC39https://crypto.com/exchange/trade/AAVE_BTC0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750550534AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH40https://www.huobi.com/en-us/exchange/aave_eth015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC41https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750550530AAVE/USDhttps://gate.io/trade/AAVE_USDUSD42https://gate.io/trade/AAVE_USD015 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750550526AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt015 hours ago
227.63HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750550520AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD44https://hitbtc.com/AAVE-to-USD015 hours ago
0.110883HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750605591AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH45https://hitbtc.com/AAVE-to-ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT46https://poloniex.com/exchange#USDT_AAVE0-
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750550549AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC47https://www.okx.com/trade-spot/AAVE-BTC015 hours ago
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750594482AAVE/USDhttps://cex.io/aave-usdUSD48https://cex.io/aave-usd03 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750550531AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH49https://www.bibox.com/en/exchange/basic/AAVE_ETH015 hours ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC50https://www.huobi.com/en-us/exchange/aave_btc015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC51https://poloniex.com/exchange#BTC_AAVE0-
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750550528AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH52https://www.okx.com/trade-spot/AAVE-ETH015 hours ago
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750550531AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC53https://www.bibox.com/en/exchange/basic/AAVE_BTC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1275.42-50.4-18.2993246678227.06294.0664340.2269643CX
4262.7-37.68-14.3433574419227.06325.266048.3662843CX
12168.4556.5733.5826654794119.85325.270177.9434215CX
26296.43-71.41-24.0900043855119.85389.4176420.6806715CX
5281.89143.13174.78324581871.04400.1874297.8488313CX
15665.97159.05241.09443686538.17400.1868027.5682544CX
26054.25378587170.76621413314.7544662426.1567071041.3521948CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1750549800230.54-16.65-6.74246.96250.05227.0648972
1750463400247.19-8.41-3.29255.91264.6524271717
1750377000255.6-2.84-1.10258.86266.5624955158
1750290600258.44-9.38-3.50267.02270.2255.1478717
1750204200267.82-9.62-3.47273.84283.92262.1883056
1750117800277.442.390.87274.19294.06271.9285184
1750031400275.05-2.27-0.82275.42279.03266.4927575
1749945000277.32-11.85-4.10288.3290.94268.0947119
1749858600289.17-5.86-1.99290.88292.68261.97143166
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561