ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aave TokenAAVE
$ 93.50
-0.980
(
-1.04%
)
Info
Rank Rank 52
Platform Ethereum
Token
Not Mineable
Bid
$ 93.61
Exchange
GDAX
Ask
$ 93.66
Last Trade Time
12:34:17
Volume (24h)
$ 16,182,266
Last Trade Size
2.62
Volume/Market Cap (24h)
0.01%
Trade Price
$ 93.70
Fully Diluted Market Cap
$ 1,496,000,000
Genesis Date
10/01/2020
Days Range 92.43-94.79
52 Weeks Range 50.00-153.85
Circulating Supply 14,739,990 / 16,000,000
92.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
93.68Binance17304.783/cdn/crypto/logos/exchanges/BINA.png$ 1,620,414.691721824497AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT42.7057488503Recently
93.66OKX7117.863959/cdn/crypto/logos/exchanges/OKEX.png$ 666,099.761721824492AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT17.5658782074Recently
93.64Kucoin2846.1559/cdn/crypto/logos/exchanges/KUCN.png$ 266,371.731721824426AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT3https://trade.kucoin.com/AAVE-USDT7.02390888427Recently
93.72DigiFinex2742.547/cdn/crypto/logos/exchanges/DGFX.png$ 256,873.151721824441AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE6.76821682144Recently
93.68Coinbase2643.107/cdn/crypto/logos/exchanges/GDAX.png$ 247,442.181721824489AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD5https://pro.coinbase.com/trade/AAVE-USD6.52281301224Recently
93.6LBank1967.44/cdn/crypto/logos/exchanges/LBNK.png$ 183,992.611721824498AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT6https://www.lbank.info/exchange/aave/usdt4.85536273514Recently
93.67HTX1185.538/cdn/crypto/logos/exchanges/HUOB.png$ 110,968.261721824496AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT7https://www.huobi.com/en-us/exchange/aave_usdt2.92573955307Recently
93.72Crypto.com834.824/cdn/crypto/logos/exchanges/CRTO.png$ 78,027.581721824487AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT8https://crypto.com/exchange/trade/AAVE_USDT2.0602271683Recently
93.6Gate.io829.759/cdn/crypto/logos/exchanges/GATE.png$ 77,637.051721824389AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT9https://gate.io/trade/AAVE_USDT2.04772746704Recently
0.00141Binance704.94/cdn/crypto/logos/exchanges/BINA.pngBTC 1.001721824497AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC10https://www.binance.com/en/trade/AAVE_BTC1.73969188718Recently
93.58LATOKEN616.807/cdn/crypto/logos/exchanges/LATK.png$ 57,779.951721823952AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT11https://exchange.latoken.com/exchange/AAVE-USDT1.522192149489 minutes ago
0.001407Coinbase295.805/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4188981721824458AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC12https://pro.coinbase.com/trade/AAVE-BTC0.730004764501Recently
86.37Coinbase239.909/cdn/crypto/logos/exchanges/GDAX.png€ 20,705.201721824486AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR13https://pro.coinbase.com/trade/AAVE-EUR0.592061368289Recently
0.02705Binance171.403/cdn/crypto/logos/exchanges/BINA.pngETH 4.651721824475AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH14https://www.binance.com/en/trade/AAVE_ETH0.422998281468Recently
0.001408LATOKEN161.33325/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2289441721824470AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC15https://exchange.latoken.com/exchange/AAVE-BTC0.398147567392Recently
93.4Kraken157.19707187/cdn/crypto/logos/exchanges/KRKN.png$ 14,699.511721824303AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD16https://trade.kraken.com/markets/kraken/AAVE/USD0.387940066702Recently
0.027024HitBTC138.928/cdn/crypto/logos/exchanges/HITB.pngETH 3.761721824404AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH17https://hitbtc.com/AAVE-to-ETH0.342854589755Recently
93.7Crypto.com126.563/cdn/crypto/logos/exchanges/CRTO.png$ 11,858.871721824486AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD18https://crypto.com/exchange/trade/AAVE_USD0.312339524381Recently
86.17Bitvavo102.38635539/cdn/crypto/logos/exchanges/BITV.png€ 8,851.661721824496AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR19https://account.bitvavo.com/markets/AAVE-EUR0.252674996212Recently
93.92Gemini85.006162/cdn/crypto/logos/exchanges/GEMN.png$ 7,903.221721824497AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD20https://gemini.com/?symbol=AAVEUSD0.20978314522Recently
0.0014088HitBTC64.025/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0906821721824130AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC21https://hitbtc.com/AAVE-to-BTC0.1580046146866 minutes ago
0.00141Kucoin51.7009/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0735481721824427AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.127590484708Recently
0.027Gate.io46.17653455/cdn/crypto/logos/exchanges/GATE.pngETH 1.251721824389AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH23https://gate.io/trade/AAVE_ETH0.113957134699Recently
72.62Coinbase40.351/cdn/crypto/logos/exchanges/GDAX.png£ 2,926.101721824498AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP24https://pro.coinbase.com/trade/AAVE-GBP0.0995805420881Recently
0.001408OKX32.9655/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0468921721812440AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC25https://www.okx.com/trade-spot/AAVE-BTC0.08135417610983 hours ago
86.38Bitstamp5.16041897/cdn/crypto/logos/exchanges/BSTP.png€ 445.251721824495AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR26https://www.bitstamp.net/markets/aave/eur0.0127351817411Recently
0.02697325LATOKEN4.047/cdn/crypto/logos/exchanges/LATK.pngETH 0.1099191721822686AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH27https://exchange.latoken.com/exchange/AAVE-ETH0.0099874217201730 minutes ago
93.5Bitstamp3.53842619/cdn/crypto/logos/exchanges/BSTP.png$ 331.721721824494AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD28https://www.bitstamp.net/markets/aave/usd0.00873233372504Recently
0.0269Kraken0.70793/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0190431721823332AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH29https://trade.kraken.com/markets/kraken/AAVE/ETH0.0017470707828919 minutes ago
0.00138083Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001721822648AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC30https://www.bitstamp.net/markets/aave/btc031 minutes ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721779322AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT31https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9013 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001721779328AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH32https://www.okx.com/trade-spot/AAVE-ETH013 hours ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721779337AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC33https://www.huobi.com/en-us/exchange/aave_btc013 hours ago
0.00135897Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721824230AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Recently
85.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721824414AAVE/USDhttps://cex.io/aave-usdUSD35https://cex.io/aave-usd0Recently
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721779326AAVE/USDThttps://cex.io/aave-usdtUSDT36https://cex.io/aave-usdt013 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721779337AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH37https://www.huobi.com/en-us/exchange/aave_eth013 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001721824350AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH38https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recently
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721779321AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH39https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9013 hours ago
94.53HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721779321AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD40https://hitbtc.com/AAVE-to-USD013 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721779322AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH41https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9013 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721824353AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT42https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001721824352AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC43https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recently
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721779335AAVE/USDhttps://gate.io/trade/AAVE_USDUSD44https://gate.io/trade/AAVE_USD013 hours ago
sChange %
1-7.4165758986CX
41.91846522782CX
1212.3798076923CX
264.48094759191CX
5229.3580520199CX
156-67.4895688456CX
26072.338203686CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534
1721087400104.480.310.30104.57106.73101.2355830
1721001000104.174.694.7199.4105.1799.252504
172091460099.482.012.0697.88101.595.6639572
172082820097.474.574.9292.9498.4591.965267
172074180092.91.892.0890.9795.9988.5175715
172065540091.015.736.7285.5691.1183.8151381
172056900085.283.334.0682.0187.2281.367137
172048260081.953.935.0478.5584.1375.4840423
172039620078.02-5.12-6.1683.383.4177.9914725
172030980083.143.374.2279.4683.6478.5321097
172022340079.770.10.1378.5980.4171.04102233
172013700079.67-4.6-5.4684.3585.978.8152249
172005060084.27-7.31-7.9891.7592.383.7466257
171996420091.58-6.59-6.7197.7999.4888.5640188
171987780098.171.281.3298.0699.8796.2224321
171979140096.890.260.2796.5797.9394.3422143
171970500096.6333.2093.5997.2993.4928447
171961860093.63-0.49-0.5293.0696.8492.8135500
171953220094.12-0.24-0.2594.3696.4290.988933
171944580094.362.232.4291.7497.059059483
171935940092.135.646.5286.4695.2986.1377453
171927300086.496.027.488190.276.8460304
171918660080.47-1.17-1.4381.6882.7980.0915223
171910020081.64-0.36-0.4481.8982.379.6415086
171901380082-2.95-3.4784.8886.6581.7520458
171892740084.95-2.68-3.0686.8890.0983.3124504
171884100087.635.867.1781.9588.8481.4745693
171875460081.77-3.39-3.9885.2885.5474.9148541
171866820085.16-0.16-0.1985.6887.9481.4747353
171858180085.32-0.67-0.7885.4186.8384.2317872
171849540085.992.42.8783.9287.1283.4211124
171840900083.59-0.33-0.3983.9986.1480.7233969
171832260083.92-6.03-6.7089.8590.0383.0441105
171823620089.952.232.5487.9293.6986.7437384
171814980087.72-3.05-3.3690.9891.0484.7343987
171806340090.77-2.79-2.9893.1694.1790.4317403
171797700093.560.520.5692.8294.291.948029
171789060093.04-5.36-5.4597.0198.069121747
171780420098.4-3.98-3.89102.35104.7888.957121
1717717800102.38-1.76-1.69104.2104.4510116192
1717631400104.141.281.24102.71105.47102.1665370
1717545000102.861.971.95101.22104.2599.4657919
1717458600100.89-2.69-2.60103.38105.4798.2915513
1717372200103.58-0.36-0.35103.88105.19101.9613632
1717285800103.940.050.05103.86105.32103.4810899
1717199400103.890.970.94102.57104.6210023968
1717113000102.92-0.84-0.81104.31107.28102.0233471
1717026600103.76-2.95-2.76106.39107.55101.3236190
1716940200106.71-1.85-1.70108.53109.03103.6454454
1716853800108.56-1.05-0.96109.61114.65107.1548470
1716767400109.614.324.10105.15112.8103.6988655
1716681000105.295.745.7799.48108.5199.2973616
171659460099.551.91.9597.94105.1295.3972844
171650820097.653.243.4394.4399.9891.0865804
171642180094.41-2.8-2.8897.2997.8592.9122943
171633540097.21-0.45-0.4698.09100.0395.2947122
171624900097.6612.0214.0485.4197.984.1747705
171616260085.64-2.66-3.0187.8988.7584.58951
171607620088.3-0.06-0.0788.0690.0686.3716106
171598980088.362.332.7185.9390.6884.9414930
171590340086.03-0.17-0.2086.2786.8383.9713762
171581700086.25.777.1780.7386.8679.9621454
171573060080.43-2.18-2.6482.7183.4880.0517428
171564420082.61-0.37-0.4581.4485.9580.1716776
171555780082.980.851.0382.7584.382.1412605
171547140082.13-2.81-3.3183.9185.9982.0811617
171538500084.94-4.8-5.3589.9390.7383.6715971
171529860089.743.43.9486.1890.6584.9518902
171521220086.34-2.1-2.3788.3589.2385.4934488
171512580088.440.420.4888.0291.4786.1444056
171503940088.02-1.85-2.0690.0692.8887.837731
171495300089.870.720.8188.9190.3187.3523475
171486660089.150.290.3388.9689.9987.821651
171478020088.863.854.5385.0389.3383.5940602
171469380085.011.071.2783.5286.0580.9223794
171460740083.940.270.3283.284.4578.237217
171452100083.67-5.78-6.4689.1990.3880.6136101
171443460089.45-1.03-1.1490.2291.886.4636533
171434820090.48-1.34-1.4691.6893.1889.9211153
171426180091.822.442.7390.0693.0586.6819857
171417540089.38-2.33-2.5491.5391.5888.221180
171408900091.710.870.9690.6391.938817182
171400260090.84-3.81-4.0394.7697.1589.8119465