ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aave TokenAAVE
$ 85.81
2.05
(
2.45%
)
Info
Rank Rank 56
Platform Ethereum
Token
Not Mineable
Bid
$ 85.77
Exchange
CRTO
Ask
$ 85.80
Last Trade Time
06:53:36
Volume (24h)
$ 25,739,789
Last Trade Size
0.001
Volume/Market Cap (24h)
0.02%
Trade Price
$ 85.78
Fully Diluted Market Cap
$ 1,372,960,000
Genesis Date
10/01/2020
Days Range 83.13-86.14
52 Weeks Range 48.95-153.85
Circulating Supply 14,739,990 / 16,000,000
92.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
62.1Poloniex476171.329415/cdn/crypto/logos/exchanges/POLO.png$ 29,972,073.601692177876AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT1https://poloniex.com/exchange#USDT_AAVE87.584728509910 months ago
85.82Binance33764.612/cdn/crypto/logos/exchanges/BINA.png$ 2,865,181.111718348028AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT2https://www.binance.com/en/trade/AAVE_USDT6.21050490145Recently
85.81Coinbase13379.837/cdn/crypto/logos/exchanges/GDAX.png$ 1,131,832.401718348028AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD2.46102467486Recently
85.97OKX5944.196933/cdn/crypto/logos/exchanges/OKEX.png$ 503,199.091718348026AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT1.09334779821Recently
85.65DigiFinex4183.737/cdn/crypto/logos/exchanges/DGFX.png$ 354,418.821718347258AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE0.76953702725413 minutes ago
85.87Crypto.com2482.138/cdn/crypto/logos/exchanges/CRTO.png$ 210,809.521718347936AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT6https://crypto.com/exchange/trade/AAVE_USDT0.456552861175Recently
85.54Kucoin1376.3743/cdn/crypto/logos/exchanges/KUCN.png$ 116,756.071718347185AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT0.25316385499614 minutes ago
85.99LATOKEN1103.86045/cdn/crypto/logos/exchanges/LATK.png$ 93,522.301718347468AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT8https://exchange.latoken.com/exchange/AAVE-USDT0.203038931279 minutes ago
85.9LBank870.45/cdn/crypto/logos/exchanges/LBNK.png$ 73,749.451718348029AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT9https://www.lbank.info/exchange/aave/usdt0.160106504155Recently
86.06Kraken689.62022855/cdn/crypto/logos/exchanges/KRKN.png$ 58,295.891718347943AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD10https://trade.kraken.com/markets/kraken/AAVE/USD0.126845521268Recently
80.22Coinbase629.658/cdn/crypto/logos/exchanges/GDAX.png€ 49,646.601718348030AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR11https://pro.coinbase.com/trade/AAVE-EUR0.115816349237Recently
0.001282Binance517.361/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6548191718348029AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC12https://www.binance.com/en/trade/AAVE_BTC0.0951609639796Recently
85.88HTX508.4623/cdn/crypto/logos/exchanges/HUOB.png$ 43,025.051718348027AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT13https://www.huobi.com/en-us/exchange/aave_usdt0.0935241786979Recently
0.02437Binance432.757/cdn/crypto/logos/exchanges/BINA.pngETH 10.501718348025AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH14https://www.binance.com/en/trade/AAVE_ETH0.0795992996939Recently
86.08Gate.io331.082/cdn/crypto/logos/exchanges/GATE.png$ 28,014.481718347696AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT15https://gate.io/trade/AAVE_USDT0.06089767546516 minutes ago
85.78Crypto.com323.337/cdn/crypto/logos/exchanges/CRTO.png$ 27,473.401718348022AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD16https://crypto.com/exchange/trade/AAVE_USD0.0594730963685Recently
0.02438HitBTC190.405/cdn/crypto/logos/exchanges/HITB.pngETH 4.621718347659AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH17https://hitbtc.com/AAVE-to-ETH0.03502220566796 minutes ago
0.001285Coinbase170.647/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2163241718348020AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC18https://pro.coinbase.com/trade/AAVE-BTC0.031388011505Recently
0.001285LATOKEN161.03506/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2038501718347964AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC19https://exchange.latoken.com/exchange/AAVE-BTC0.0296200361916Recently
67.6Coinbase103.876/cdn/crypto/logos/exchanges/GDAX.png£ 6,931.151718348026AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP20https://pro.coinbase.com/trade/AAVE-GBP0.0191064658804Recently
85.99Gemini71.418801/cdn/crypto/logos/exchanges/GEMN.png$ 6,026.171718347820AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD21https://gemini.com/?symbol=AAVEUSD0.0131364404148Recently
0.0012814HitBTC61.605/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0781151718347341AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC22https://hitbtc.com/AAVE-to-BTC0.011331335732611 minutes ago
0.0245Kraken48.03449286/cdn/crypto/logos/exchanges/KRKN.pngETH 1.171718347941AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.00883524008348Recently
0.001284OKX39.5127/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0502411718347986AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC24https://www.okx.com/trade-spot/AAVE-BTC0.00726778133922Recently
80.06Bitvavo39.07132933/cdn/crypto/logos/exchanges/BITV.png€ 3,098.981718348029AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR25https://account.bitvavo.com/markets/AAVE-EUR0.00718659768133Recently
0.0244Gate.io24.00184647/cdn/crypto/logos/exchanges/GATE.pngETH 0.5823401718347696AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH26https://gate.io/trade/AAVE_ETH0.004414787445086 minutes ago
0.001281Kucoin21.0422/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0266421718347186AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC27https://trade.kucoin.com/AAVE-BTC0.0038704039080114 minutes ago
0.02439999LATOKEN11.867/cdn/crypto/logos/exchanges/LATK.pngETH 0.2884311718345488AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH28https://exchange.latoken.com/exchange/AAVE-ETH0.0021827605087142 minutes ago
79.99Bitstamp10.41023597/cdn/crypto/logos/exchanges/BSTP.png€ 825.361718348027AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR29https://www.bitstamp.net/markets/aave/eur0.00191481014255Recently
0.002131Poloniex4.19660148/cdn/crypto/logos/exchanges/POLO.pngBTC 0.0090371692177875AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC30https://poloniex.com/exchange#BTC_AAVE0.00077190325957210 months ago
0.02436974Uniswap (v3)3.11077413/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0756061718345768AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH31https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90.00057218125242138 minutes ago
0.02430269SushiSwap0.30929909/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0075171718331695AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH32https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae95.68910288221E-55 hours ago
0.00128Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001718348028AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC33https://www.bitstamp.net/markets/aave/btc0Recently
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC34https://www.huobi.com/en-us/exchange/aave_btc07 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718323350AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH35https://www.okx.com/trade-spot/AAVE-ETH07 hours ago
100CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718347908AAVE/USDhttps://cex.io/aave-usdUSD36https://cex.io/aave-usd0Recently
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718323326AAVE/USDThttps://cex.io/aave-usdtUSDT37https://cex.io/aave-usdt07 hours ago
84.11Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001718348028AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD38https://www.bitstamp.net/markets/aave/usd0Recently
0.0012645Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718347807AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Recently
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718323329AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH40https://www.huobi.com/en-us/exchange/aave_eth07 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718323323AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT41https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae907 hours ago
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718323340AAVE/USDhttps://gate.io/trade/AAVE_USDUSD42https://gate.io/trade/AAVE_USD07 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718347781AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718347780AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC44https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recently
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718347778AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH45https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recently
83.69HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718323320AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD46https://hitbtc.com/AAVE-to-USD07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1102.35-16.54-16.160234489583.04104.7832397.0182109CX
485.93-0.12-0.13964855114683.04114.6537912.2679599CX
12123.22-37.41-30.360331115172.98134.4840348.8854873CX
2694.78-8.97-9.4640219455672.98153.8561795.1039819CX
5255.130.7155.735027223248.95153.8558467.6834044CX
156318.86-233.05-73.088502791238.1745868195.9191035CX
26054.2537858731.5562141358.164077628826.1567070381.3657887CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
171832260083.92-6.03-6.7089.8590.0383.0441105
171823620089.952.232.5487.9293.6986.7437384
171814980087.72-3.05-3.3690.9891.0484.7343987
171806340090.77-2.79-2.9893.1694.1790.4317403
171797700093.560.520.5692.8294.291.948029
171789060093.04-5.36-5.4597.0198.069121747
171780420098.4-3.98-3.89102.35104.7888.957121
1717717800102.38-1.76-1.69104.2104.4510116192
1717631400104.141.281.24102.71105.47102.1665370
1717545000102.861.971.95101.22104.2599.4657919
1717458600100.89-2.69-2.60103.38105.4798.2915513
1717372200103.58-0.36-0.35103.88105.19101.9613632
1717285800103.940.050.05103.86105.32103.4810899
1717199400103.890.970.94102.57104.6210023968
1717113000102.92-0.84-0.81104.31107.28102.0233471
1717026600103.76-2.95-2.76106.39107.55101.3236190
1716940200106.71-1.85-1.70108.53109.03103.6454454
1716853800108.56-1.05-0.96109.61114.65107.1548470
1716767400109.614.324.10105.15112.8103.6988655
1716681000105.295.745.7799.48108.5199.2973616
171659460099.551.91.9597.94105.1295.3972844
171650820097.653.243.4394.4399.9891.0865804
171642180094.41-2.8-2.8897.2997.8592.9122943
171633540097.21-0.45-0.4698.09100.0395.2947122
171624900097.6612.0214.0485.4197.984.1747705
171616260085.64-2.66-3.0187.8988.7584.58951
171607620088.3-0.06-0.0788.0690.0686.3716106
171598980088.362.332.7185.9390.6884.9414930
171590340086.03-0.17-0.2086.2786.8383.9713762
171581700086.25.777.1780.7386.8679.9621454
171573060080.43-2.18-2.6482.7183.4880.0517428
171564420082.61-0.37-0.4581.4485.9580.1716776
171555780082.980.851.0382.7584.382.1412605
171547140082.13-2.81-3.3183.9185.9982.0811617
171538500084.94-4.8-5.3589.9390.7383.6715971
171529860089.743.43.9486.1890.6584.9518902
171521220086.34-2.1-2.3788.3589.2385.4934488
171512580088.440.420.4888.0291.4786.1444056
171503940088.02-1.85-2.0690.0692.8887.837731
171495300089.870.720.8188.9190.3187.3523475
171486660089.150.290.3388.9689.9987.821651
171478020088.863.854.5385.0389.3383.5940602
171469380085.011.071.2783.5286.0580.9223794
171460740083.940.270.3283.284.4578.237217
171452100083.67-5.78-6.4689.1990.3880.6136101
171443460089.45-1.03-1.1490.2291.886.4636533
171434820090.48-1.34-1.4691.6893.1889.9211153
171426180091.822.442.7390.0693.0586.6819857
171417540089.38-2.33-2.5491.5391.5888.221180
171408900091.710.870.9690.6391.938817182
171400260090.84-3.81-4.0394.7697.1589.8119465
171391620094.65-1.75-1.8296.497.6693.6423584
171382980096.45.325.8494.799.0590.454689
171374340091.08-0.48-0.5291.3295.989.0914597
171365700091.565.46.2785.7392.5484.831617
171357060086.160.931.0985.1188.8478.7340503
171348420085.231.581.8983.95113.648228769
171339780083.65-3.22-3.7186.1987.6381.1228107
171331140086.871.962.3184.4989.3980.952928
171322500084.91-3.26-3.7087.4891.780.9863517
171313860088.174.925.9183.2789.579.95122220
171305220083.25-16.98-16.9499.83100.172.98190087
1712965800100.23-17.63-14.96117.7120.0893132448
1712879400117.86-9.61-7.54128.19132.63115.558837
1712793000127.471.631.30127.1129.47122.1461762
1712706600125.84-3.2-2.48129.24134.48124.9451267
1712620200129.046.114.97122.59129.85120.9933895
1712533800122.934.083.43118.42124.07118.3117266
1712447400118.854.754.16113.54121.68113.1451507
1712361000114.1-2.19-1.88116.05116.7109.520124
1712274600116.290.920.80114.94119.73112.1215571
1712188200115.37-0.16-0.14115.4119.19111.5827862
1712101800115.53-13.85-10.70129.26129.72112.7859394
1712015400129.381.291.01128.27131.97121.0281625
1711929000128.093.973.20123.57128.41123.4817612
1711842600124.12-3.33-2.61127.29129.13123.2614587
1711756200127.45-0.49-0.38127.74130.46124.4326612
1711669800127.943.352.69124.48128.42122.2826984
1711583400124.59-6.09-4.66130.98132.49123.57104503
1711497000130.683.813.00126.7132.06124.7872148
1711410600126.872.091.67124.37130.32123.89117590
1711324200124.782.732.24121.46125.7112039583
1711237800122.053.963.35118.67125117.9438043
1711151400118.09-5.61-4.54123.22125.21114.754893
1711065000123.73.52.91119.55124.94116.2454920
1710978600120.210.329.39109.76120.9410572512
1710892200109.88-13.42-10.88123.51124.66107105664
1710805800123.3-3.42-2.70126.12133.32118.8441091
1710719400126.727.926.67119.48135113.2990396
1710633000118.8-10.67-8.24129.01130.31116.0850132
1710546600129.47-9.72-6.98139.79141.51122.62147225
1710460200139.19-3.29-2.31142.79145.78131.8461131