ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aave TokenAAVE
$ 106.14
-0.310
(
-0.29%
)
Info
Rank Rank 53
Platform Ethereum
Token
Not Mineable
Bid
$ 106.13
Exchange
GDAX
Ask
$ 106.16
Last Trade Time
05:54:33
Volume (24h)
$ 25,953,664
Last Trade Size
5.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 106.14
Fully Diluted Market Cap
$ 1,698,240,000
Genesis Date
10/01/2020
Days Range 104.87-107.00
52 Weeks Range 47.09-153.85
Circulating Supply 14,739,990 / 16,000,000
92.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
62.1Poloniex476171.329415/cdn/crypto/logos/exchanges/POLO.png$ 29,972,073.601692177876AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT1https://poloniex.com/exchange#USDT_AAVE92.284010552610 months ago
106.35Binance16236.468/cdn/crypto/logos/exchanges/BINA.png$ 1,723,947.221716962113AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT2https://www.binance.com/en/trade/AAVE_USDT3.14669592999Recently
106.14Coinbase6791.295/cdn/crypto/logos/exchanges/GDAX.png$ 720,302.581716962113AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD1.31618159417Recently
106.33OKX6651.992885/cdn/crypto/logos/exchanges/OKEX.png$ 706,651.041716962113AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT1.28918425717Recently
106.51DigiFinex2727.161/cdn/crypto/logos/exchanges/DGFX.png$ 289,656.151716961353AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE0.52853529592413 minutes ago
106.3Crypto.com1196.599/cdn/crypto/logos/exchanges/CRTO.png$ 127,371.741716962113AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT6https://crypto.com/exchange/trade/AAVE_USDT0.231905929487Recently
0.001549Binance976.275/cdn/crypto/logos/exchanges/BINA.pngBTC 1.511716962111AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC7https://www.binance.com/en/trade/AAVE_BTC0.189206209691Recently
106.58Kucoin835.6614/cdn/crypto/logos/exchanges/KUCN.png$ 88,675.911716961520AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT8https://trade.kucoin.com/AAVE-USDT0.16195470136910 minutes ago
106.62LATOKEN769.35557/cdn/crypto/logos/exchanges/LATK.png$ 81,659.401716961465AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT9https://exchange.latoken.com/exchange/AAVE-USDT0.14910435205711 minutes ago
106.31Kraken734.46512386/cdn/crypto/logos/exchanges/KRKN.png$ 77,518.841716961822AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD10https://trade.kraken.com/markets/kraken/AAVE/USD0.142342436543Recently
106.43HTX605.3212/cdn/crypto/logos/exchanges/HUOB.png$ 64,229.331716962113AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT11https://www.huobi.com/en-us/exchange/aave_usdt0.117313799798Recently
106.6LBank539.38/cdn/crypto/logos/exchanges/LBNK.png$ 57,263.721716962088AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT12https://www.lbank.info/exchange/aave/usdt0.104534117317Recently
98.13Coinbase300.839/cdn/crypto/logos/exchanges/GDAX.png€ 29,338.941716962112AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR13https://pro.coinbase.com/trade/AAVE-EUR0.0583038661415Recently
0.02747Binance267.833/cdn/crypto/logos/exchanges/BINA.pngETH 7.371716962111AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH14https://www.binance.com/en/trade/AAVE_ETH0.0519071642316Recently
106.5Gate.io255.881/cdn/crypto/logos/exchanges/GATE.png$ 27,145.721716960413AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT15https://gate.io/trade/AAVE_USDT0.049590816257728 minutes ago
0.001548LATOKEN232.71584/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3594701716961950AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC16https://exchange.latoken.com/exchange/AAVE-BTC0.0451013106159Recently
106.17Crypto.com202.623/cdn/crypto/logos/exchanges/CRTO.png$ 21,518.721716962113AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD17https://crypto.com/exchange/trade/AAVE_USD0.039269191392Recently
0.001546Coinbase138.013/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2133461716962111AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC18https://pro.coinbase.com/trade/AAVE-BTC0.0267475010813Recently
0.027472HitBTC88.236/cdn/crypto/logos/exchanges/HITB.pngETH 2.431716961715AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH19https://hitbtc.com/AAVE-to-ETH0.01710050868697 minutes ago
0.0015515HitBTC76.676/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1185771716961941AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC20https://hitbtc.com/AAVE-to-BTC0.0148601319652Recently
97.91Bitvavo45.14628887/cdn/crypto/logos/exchanges/BITV.png€ 4,419.411716962113AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR21https://account.bitvavo.com/markets/AAVE-EUR0.00874954106038Recently
0.001551OKX32.485/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0502691716962069AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC22https://www.okx.com/trade-spot/AAVE-BTC0.00629572991403Recently
83.37Coinbase30.45/cdn/crypto/logos/exchanges/GDAX.png£ 2,533.621716962113AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP23https://pro.coinbase.com/trade/AAVE-GBP0.00590133833715Recently
0.02709255Uniswap (v3)26.35389291/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.7134381716961494AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH24https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90.0051074955193110 minutes ago
0.001551Kucoin14.6065/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0226081716961521AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC25https://trade.kucoin.com/AAVE-BTC0.0028308012617910 minutes ago
0.0276Gate.io13.56755821/cdn/crypto/logos/exchanges/GATE.pngETH 0.3731561716960413AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH26https://gate.io/trade/AAVE_ETH0.0026294499640828 minutes ago
106.75Gemini7.387462/cdn/crypto/logos/exchanges/GEMN.png$ 780.211716962111AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD27https://gemini.com/?symbol=AAVEUSD0.00143172127142Recently
0.02746LATOKEN7.365/cdn/crypto/logos/exchanges/LATK.pngETH 0.2028361716961790AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH28https://exchange.latoken.com/exchange/AAVE-ETH0.001427368041155 minutes ago
0.002131Poloniex4.19660148/cdn/crypto/logos/exchanges/POLO.pngBTC 0.0090371692177875AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC29https://poloniex.com/exchange#BTC_AAVE0.00081331905417610 months ago
98.49Bitstamp3.02159099/cdn/crypto/logos/exchanges/BSTP.png€ 296.831716962111AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR30https://www.bitstamp.net/markets/aave/eur0.000585597068915Recently
0.02742238SushiSwap1.95027758/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0536341716961755AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH31https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90.0003779720148096 minutes ago
106.27Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001716962113AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD32https://www.bitstamp.net/markets/aave/usd0Recently
0.00154986Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001716962071AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC33https://www.bitstamp.net/markets/aave/btc0Recently
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001716940949AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH34https://www.okx.com/trade-spot/AAVE-ETH06 hours ago
0.0276Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001716961392AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH35https://trade.kraken.com/markets/kraken/AAVE/ETH012 minutes ago
110.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716940925AAVE/USDThttps://cex.io/aave-usdtUSDT36https://cex.io/aave-usdt06 hours ago
106.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716962005AAVE/USDhttps://cex.io/aave-usdUSD37https://cex.io/aave-usd0Recently
0.00155843Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001716961815AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE05 minutes ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001716961569AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH39https://www.bibox.com/en/exchange/basic/AAVE_ETH09 minutes ago
106.7HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716940920AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD40https://hitbtc.com/AAVE-to-USD06 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001716940922AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT41https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae906 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716961571AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT42https://www.bibox.com/en/exchange/basic/AAVE_USDT09 minutes ago
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001716940928AAVE/USDhttps://gate.io/trade/AAVE_USDUSD43https://gate.io/trade/AAVE_USD06 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001716940934AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH44https://www.huobi.com/en-us/exchange/aave_eth06 hours ago
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001716961570AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC45https://www.bibox.com/en/exchange/basic/AAVE_BTC09 minutes ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001716940934AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC46https://www.huobi.com/en-us/exchange/aave_btc06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
197.298.859.09651557291.08114.6560969.866676CX
483.222.9427.572115384678.2114.6534040.8597953CX
12105.930.210.19824412347872.98153.8552385.0898476CX
2696.669.489.8075729360672.98153.8564209.5758637CX
5268.1338.0155.790400704547.09153.8558099.3466197CX
156320.65-214.51-66.898487447438.1745868977.1145865CX
26054.2537858751.8862141395.636116997126.1567070865.9679873CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1716940200106.71-1.85-1.70108.53109.03103.6454454
1716853800108.56-1.05-0.96109.61114.65107.1548470
1716767400109.614.324.10105.15112.8103.6988655
1716681000105.295.745.7799.48108.5199.2973616
171659460099.551.91.9597.94105.1295.3972844
171650820097.653.243.4394.4399.9891.0865804
171642180094.41-2.8-2.8897.2997.8592.9122943
171633540097.21-0.45-0.4698.09100.0395.2947122
171624900097.6612.0214.0485.4197.984.1747705
171616260085.64-2.66-3.0187.8988.7584.58951
171607620088.3-0.06-0.0788.0690.0686.3716106
171598980088.362.332.7185.9390.6884.9414930
171590340086.03-0.17-0.2086.2786.8383.9713762
171581700086.25.777.1780.7386.8679.9621454
171573060080.43-2.18-2.6482.7183.4880.0517428
171564420082.61-0.37-0.4581.4485.9580.1716776
171555780082.980.851.0382.7584.382.1412605
171547140082.13-2.81-3.3183.9185.9982.0811617
171538500084.94-4.8-5.3589.9390.7383.6715971
171529860089.743.43.9486.1890.6584.9518902
171521220086.34-2.1-2.3788.3589.2385.4934488
171512580088.440.420.4888.0291.4786.1444056
171503940088.02-1.85-2.0690.0692.8887.837731
171495300089.870.720.8188.9190.3187.3523475
171486660089.150.290.3388.9689.9987.821651
171478020088.863.854.5385.0389.3383.5940602
171469380085.011.071.2783.5286.0580.9223794
171460740083.940.270.3283.284.4578.237217
171452100083.67-5.78-6.4689.1990.3880.6136101
171443460089.45-1.03-1.1490.2291.886.4636533
171434820090.48-1.34-1.4691.6893.1889.9211153
171426180091.822.442.7390.0693.0586.6819857
171417540089.38-2.33-2.5491.5391.5888.221180
171408900091.710.870.9690.6391.938817182
171400260090.84-3.81-4.0394.7697.1589.8119465
171391620094.65-1.75-1.8296.497.6693.6423584
171382980096.45.325.8494.799.0590.454689
171374340091.08-0.48-0.5291.3295.989.0914597
171365700091.565.46.2785.7392.5484.831617
171357060086.160.931.0985.1188.8478.7340503
171348420085.231.581.8983.95113.648228769
171339780083.65-3.22-3.7186.1987.6381.1228107
171331140086.871.962.3184.4989.3980.952928
171322500084.91-3.26-3.7087.4891.780.9863517
171313860088.174.925.9183.2789.579.95122220
171305220083.25-16.98-16.9499.83100.172.98190087
1712965800100.23-17.63-14.96117.7120.0893132448
1712879400117.86-9.61-7.54128.19132.63115.558837
1712793000127.471.631.30127.1129.47122.1461762
1712706600125.84-3.2-2.48129.24134.48124.9451267
1712620200129.046.114.97122.59129.85120.9933895
1712533800122.934.083.43118.42124.07118.3117266
1712447400118.854.754.16113.54121.68113.1451507
1712361000114.1-2.19-1.88116.05116.7109.520124
1712274600116.290.920.80114.94119.73112.1215571
1712188200115.37-0.16-0.14115.4119.19111.5827862
1712101800115.53-13.85-10.70129.26129.72112.7859394
1712015400129.381.291.01128.27131.97121.0281625
1711929000128.093.973.20123.57128.41123.4817612
1711842600124.12-3.33-2.61127.29129.13123.2614587
1711756200127.45-0.49-0.38127.74130.46124.4326612
1711669800127.943.352.69124.48128.42122.2826984
1711583400124.59-6.09-4.66130.98132.49123.57104503
1711497000130.683.813.00126.7132.06124.7872148
1711410600126.872.091.67124.37130.32123.89117590
1711324200124.782.732.24121.46125.7112039583
1711237800122.053.963.35118.67125117.9438043
1711151400118.09-5.61-4.54123.22125.21114.754893
1711065000123.73.52.91119.55124.94116.2454920
1710978600120.210.329.39109.76120.9410572512
1710892200109.88-13.42-10.88123.51124.66107105664
1710805800123.3-3.42-2.70126.12133.32118.8441091
1710719400126.727.926.67119.48135113.2990396
1710633000118.8-10.67-8.24129.01130.31116.0850132
1710546600129.47-9.72-6.98139.79141.51122.62147225
1710460200139.19-3.29-2.31142.79145.78131.8461131
1710373800142.487.365.45134.99153.85133.8891894
1710287400135.12-1.59-1.16137.13138.72123.9772465
1710201000136.7110.368.20127.05138.52120.27215027
1710114600126.35-4.33-3.31130.9133.83122.0868016
1710028200130.68-2.21-1.66132.4135.45128.9234530
1709941800132.89-0.6-0.45134.43138.33127.88119920
1709855400133.495.974.68127.38133.62120.71112304
1709769000127.5220.819.49105.93128.16102.17173745
1709682600106.72-7.67-6.71113.87121.891.41101626
1709596200114.391.971.75112.65117110.2674406
1709509800112.42-4.04-3.47118.14118.95104.8555051
1709423400116.466.35.72110.3118.66109.8281643
1709337000110.164.274.03106110.31105.8232723
1709250600105.891.321.26104.19114.96103.1691717