Aave TokenAAVE

$ 284.04

-10.80

(

-3.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 26

Ethereum

Token

Not Mineable

Wallet

Bid

$ 283.99

Exchange

GDAX

Ask

$ 284.09

Last Trade Time

13:41:34

Volume (24h)

$ 244,099,784

Last Trade Size

0.004

Volume/Market Cap (24h)

0.06%

Trade Price

$ 284.04

Fully Diluted Market Cap

$ 4,544,640,000

Genesis Date

10/01/2020

Days Range 261.97-292.68

52 Weeks Range 71.04-400.18

Circulating Supply 15,071,792 / 16,000,000

94.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
283.84	Binance	383130.736	/cdn/crypto/logos/exchanges/BINA.png	$ 105,962,615.49	1749822094	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	59.3615420978	Recently
284.04	Coinbase	90402.845	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,099,893.60	1749822094	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	14.0068435784	Recently
283.85	OKX	67710.872819	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,798,601.51	1749822094	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	10.49099289	Recently
247.15	Coinbase	19241.363	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,628,262.86	1749822094	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	4	https://pro.coinbase.com/trade/AAVE-EUR	2.98121991378	Recently
282.27	DigiFinex	19097.742	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,293,602.73	1749821598	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	2.95896755124	8 minutes ago
0.11106	Binance	16927.666	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,862.93	1749822094	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	6	https://www.binance.com/en/trade/AAVE_ETH	2.622740134	Recently
0.002701	Binance	9180.364	/cdn/crypto/logos/exchanges/BINA.png	BTC 24.28	1749822094	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	7	https://www.binance.com/en/trade/AAVE_BTC	1.42238800716	Recently
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,935,524.65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	8	https://crypto.com/exchange/trade/AAVE_USD	1.39316436047	3 months ago
0.002702	Coinbase	5747.796	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15.20	1749822094	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	9	https://pro.coinbase.com/trade/AAVE-BTC	0.89055249857	Recently
246.84	Bitvavo	5319.59423918	/cdn/crypto/logos/exchanges/BITV.png	€ 1,279,881.18	1749822095	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	10	https://account.bitvavo.com/markets/AAVE-EUR	0.824207738249	Recently
210.26	Coinbase	5231.957	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,082,047.47	1749822094	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	11	https://pro.coinbase.com/trade/AAVE-GBP	0.810629392337	Recently
281.55	Kraken	5194.03270239	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,444,316.52	1749821749	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	12	https://trade.kraken.com/markets/kraken/AAVE/USD	0.804753474334	6 minutes ago
281.44	Kucoin	2522.7176	/cdn/crypto/logos/exchanges/KUCN.png	$ 699,749.03	1749821466	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	13	https://trade.kucoin.com/AAVE-USDT	0.390865031025	10 minutes ago
282.32	Gate.io	2190.43	/cdn/crypto/logos/exchanges/GATE.png	$ 606,717.57	1749821588	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	14	https://gate.io/trade/AAVE_USDT	0.339381026996	8 minutes ago
284.41	Bitstamp	1292.7295496	/cdn/crypto/logos/exchanges/BSTP.png	$ 360,617.12	1749822094	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	15	https://www.bitstamp.net/markets/aave/usd	0.200293039344	Recently
282.46	LBank	621.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 173,948.10	1749822066	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	16	https://www.lbank.info/exchange/aave/usdt	0.0963188092028	Recently
280.16	LATOKEN	591.781	/cdn/crypto/logos/exchanges/LATK.png	$ 167,137.03	1749820241	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	17	https://exchange.latoken.com/exchange/AAVE-USDT	0.0916894141956	31 minutes ago
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124,301.54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	18	https://crypto.com/exchange/trade/AAVE_USDT	0.0902463208827	3 months ago
246.9	Bitstamp	494.47092605	/cdn/crypto/logos/exchanges/BSTP.png	€ 119,367.71	1749822094	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	19	https://www.bitstamp.net/markets/aave/eur	0.076612377799	Recently
286.25	HTX	326.4096	/cdn/crypto/logos/exchanges/HUOB.png	$ 94,632.47	1749812254	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	20	https://www.huobi.com/en-us/exchange/aave_usdt	0.0505732779725	3 hours ago
0.11082	Gate.io	275.83	/cdn/crypto/logos/exchanges/GATE.png	ETH 30.12	1749821588	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	21	https://gate.io/trade/AAVE_ETH	0.0427365716668	8 minutes ago
0.002694	Kucoin	221.6796	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.591378	1749821467	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.0343466124514	10 minutes ago
301.64	Gemini	68.849478	/cdn/crypto/logos/exchanges/GEMN.png	$ 20,746.90	1749772728	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.010667406195	14 hours ago
0.1103	Kraken	49.16815251	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5.45	1749821746	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00761801933608	6 minutes ago
0.00273483	Upbit	3.76544234	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010131	1749822021	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000583410420987	Recently
0.00258011	Bitstamp	0.38772872	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.001002	1749822094	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	26	https://www.bitstamp.net/markets/aave/btc	6.00739449283E-5	Recently
0.0025661	HitBTC	0.045	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000119	1749821713	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	27	https://hitbtc.com/AAVE-to-BTC	6.97221377301E-6	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	29	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1749772926	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	30	https://exchange.latoken.com/exchange/AAVE-ETH	0	14 hours ago
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749772926	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	31	https://exchange.latoken.com/exchange/AAVE-BTC	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	32	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	34	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1749772922	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	35	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	14 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749772921	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	36	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	14 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749772926	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749772923	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	14 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749772927	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	40	https://www.huobi.com/en-us/exchange/aave_eth	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749772931	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	42	https://gate.io/trade/AAVE_USD	0	14 hours ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749772925	AAVE/USDT	https://cex.io/aave-usdt	USDT	43	https://cex.io/aave-usdt	0	14 hours ago
294.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1749772920	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	44	https://hitbtc.com/AAVE-to-USD	0	14 hours ago
0.110883	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1749822055	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	45	https://hitbtc.com/AAVE-to-ETH	0	Recently
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1749772928	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	46	https://www.okx.com/trade-spot/AAVE-BTC	0	14 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1749772949	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	47	https://www.okx.com/trade-spot/AAVE-ETH	0	14 hours ago
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749782629	AAVE/USD	https://cex.io/aave-usd	USD	48	https://cex.io/aave-usd	0	11 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1749772926	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	14 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749772927	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	50	https://www.huobi.com/en-us/exchange/aave_btc	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	51	https://poloniex.com/exchange#BTC_AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	52	https://poloniex.com/exchange#USDT_AAVE	0	-
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1749772926	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	241.41	42.63	17.6587548155	230	325.2	74069.8475883	CX
4	222.83	61.21	27.4693712696	212.02	325.2	72783.7432889	CX
12	178.89	105.15	58.7791380178	119.85	325.2	67060.5835118	CX
26	367.44	-83.4	-22.6975832789	119.85	400.18	78868.6071525	CX
52	89.85	194.19	216.12687813	71.04	400.18	73338.8253117	CX
156	70.8	213.24	301.186440678	38.17	400.18	69061.5156515	CX
260	54.25378587	229.78621413	423.539501337	26.15	670	71029.7568988	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Myst

4 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749772200	295.03	-9.26	-3.04	304.74	309.36	288.11	76458
1749685800	304.29	-3.36	-1.09	307.78	325.2	300.1	79048
1749599400	307.65	22.7	7.97	285.18	317.99	282.72	144614
1749513000	284.95	30.65	12.05	253.64	285.79	250.46	141292
1749426600	254.3	-3.35	-1.30	257.26	257.55	252.34	16399
1749340200	257.65	6.25	2.49	251.06	260.64	249.52	21254
1749253800	251.4	8.07	3.32	241.41	255.29	230	39420
1749167400	243.33	-21.92	-8.26	264.51	267.17	240.13	67634
1749081000	265.25	-1.6	-0.60	267.3	276.01	262.83	51242
1748994600	266.85	8.88	3.44	257.27	273.2	254.44	47144
1748908200	257.97	11.77	4.78	246.09	258.23	239.3	55658
1748821800	246.2	-1.19	-0.48	246.91	254.62	237.63	41478
1748735400	247.39	-4.21	-1.67	249.91	254.52	242.26	42159
1748649000	251.6	2.34	0.94	249.78	256.31	240.17	59313
1748562600	249.26	-14.76	-5.59	265.44	274.46	249	79506
1748476200	264.02	-8.23	-3.02	271.51	274.8	260.43	44053
1748389800	272.25	5.04	1.89	267.3	282.94	263.1	77072
1748303400	267.21	0.76	0.29	270.39	276.49	259.49	56065
1748217000	266.45	4.5	1.72	262.7	270.74	256.54	68869
1748130600	261.95	6.4	2.50	255.85	277	250.83	87114
1748044200	255.55	-1.5	-0.58	256.34	264.14	241.44	100836
1747957800	257.05	8.42	3.39	247.9	260.03	246.92	84271
1747871400	248.63	-10.08	-3.90	260.55	262.16	243.27	80149
1747785000	258.71	10.04	4.04	249.16	270.33	246.55	158399
1747698600	248.67	20.25	8.87	230.87	248.68	212.02	102576
1747612200	228.42	6.12	2.75	222	243.92	219.09	76938
1747525800	222.3	-9.16	-3.96	231.58	232.08	220	48171
1747439400	231.46	7.96	3.56	222.83	245.2	221.54	90799
1747353000	223.5	-6.35	-2.76	230.33	235.35	216.83	88404
1747266600	229.85	-5.94	-2.52	236.53	239.2	223.98	54583
1747180200	235.79	14.22	6.42	221.1	238.39	210.39	75776
1747093800	221.57	1.09	0.49	221.33	229.71	212.24	85009
1747007400	220.48	-8.19	-3.58	224.6	228.44	213.92	166218
1746921000	228.67	17.66	8.37	210.86	230.09	208.86	145467
1746834600	211.01	5.81	2.83	205.02	220.52	202.52	72910
1746748200	205.2	33.08	19.22	172.42	208.42	171.98	133772
1746661800	172.12	-6.7	-3.75	177.82	180.06	167.35	59276
1746575400	178.82	1.05	0.59	176.68	179.15	163.27	73030
1746489000	177.77	6.6	3.86	171.22	180.8	169.64	54116
1746402600	171.17	-6.98	-3.92	177.93	179.02	170.93	42585
1746316200	178.15	3.65	2.09	174.52	181.18	169.64	72494
1746229800	174.5	1.7	0.98	173.35	179.3	171.11	50937
1746143400	172.8	8.4	5.11	164.42	179.41	164.27	91070
1746057000	164.4	-1.75	-1.05	165.66	166.97	155.5	61655
1745970600	166.15	0.16	0.10	166.29	171.31	163.37	62795
1745884200	165.99	-0.65	-0.39	166.86	175.07	161.83	109104
1745797800	166.64	-6.01	-3.48	173.67	179.38	165.49	71579
1745711400	172.65	5.88	3.53	167.43	173.3	164.46	72191
1745625000	166.77	-1.23	-0.73	167.91	170.69	162.99	95252
1745538600	168	0.62	0.37	168.74	170.82	158.2	108612
1745452200	167.38	8.67	5.46	158.97	169.18	157.78	69247
1745365800	158.71	16.11	11.30	142.84	158.74	139.75	73685
1745279400	142.6	1.74	1.24	141.09	146.04	139.09	61093
1745193000	140.86	-1.2	-0.84	141.9	143.5	136.83	24871
1745106600	142.06	3.25	2.34	138.46	142.95	137.95	27054
1745020200	138.81	0.36	0.26	138.59	141.13	137.19	23984
1744933800	138.45	4.41	3.29	134.31	141.53	133.85	44338
1744847400	134.04	0.1	0.07	134.4	137.45	129.88	46360
1744761000	133.94	-3.17	-2.31	137.7	142.15	133.56	66664
1744674600	137.11	-1.67	-1.20	139.33	147.22	136.86	59282
1744588200	138.78	-9.37	-6.32	147.95	148.33	136.61	41345
1744501800	148.15	12.3	9.05	136.22	150.12	133.74	63665
1744415400	135.85	3.53	2.67	131.54	139.45	131.27	69863
1744329000	132.32	-10.56	-7.39	142.87	143.24	128.13	72592
1744242600	142.88	17.8	14.23	124.59	145.11	119.85	105560
1744156200	125.08	-4.69	-3.61	131.96	136.09	123.46	33432
1744069800	129.77	0	0.00	129.77	129.77	129.77	0
1743983400	129.77	-21.21	-14.05	151.91	152.37	126.25	23405
1743897000	150.98	-0.74	-0.49	151.7	155.37	149.61	10346
1743810600	151.72	0.32	0.21	151.64	153.98	144.35	58813
1743724200	151.4	0.83	0.55	149.73	157.26	146.32	48597
1743637800	150.57	-15.78	-9.49	165.9	168.29	149.5	128306
1743551400	166.35	7	4.39	159.92	171.43	159.1	50298
1743465000	159.35	-3.67	-2.25	163.57	164.6	151.81	54825
1743378600	163.02	-4.53	-2.70	168.45	169.53	161.34	41677
1743292200	167.55	-8.16	-4.64	175.93	180.52	165.78	41072
1743205800	175.71	-8.93	-4.84	184.45	186.92	168.34	49810
1743119400	184.64	7.42	4.19	177.51	186.21	177.11	27315
1743033000	177.22	-9.53	-5.10	186.62	190.35	175.16	48414
1742946600	186.75	-2.76	-1.46	190.33	192.54	185.37	40673
1742860200	189.51	4.98	2.70	184.47	194.75	181.28	55887
1742773800	184.53	4.81	2.68	179.94	186.48	179.45	38106
1742687400	179.72	1.73	0.97	178.33	183.64	178.19	29561
1742601000	177.99	-0.19	-0.11	178.89	183.05	173.95	51082
1742514600	178.18	-5.36	-2.92	182.33	183.26	171.5	50382
1742428200	183.54	14.37	8.49	170.22	184.72	169.65	86090
1742341800	169.17	-6.03	-3.44	175.03	175.3	164.79	41969
1742255400	175.2	10.22	6.19	165.1	177.41	164.75	48709
1742169000	164.98	-8.09	-4.67	172.51	174	163.29	44230
1742082600	173.07	-0.27	-0.16	173.98	177.3	171.78	28058
1741996200	173.34	10.67	6.56	162.72	177	161.99	88446
1741909800	162.67	-12.1	-6.92	175.16	176.23	160.07	168285