ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aave TokenAAVE
$ 84.98
1.22
(
1.46%
)
Info
Rank Rank 56
Platform Ethereum
Token
Not Mineable
Bid
$ 84.98
Exchange
GDAX
Ask
$ 84.99
Last Trade Time
10:10:00
Volume (24h)
$ 26,300,683
Last Trade Size
2.94
Volume/Market Cap (24h)
0.02%
Trade Price
$ 84.98
Fully Diluted Market Cap
$ 1,359,680,000
Genesis Date
10/01/2020
Days Range 83.13-86.14
52 Weeks Range 48.95-153.85
Circulating Supply 14,739,990 / 16,000,000
92.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
62.1Poloniex476171.329415/cdn/crypto/logos/exchanges/POLO.png$ 29,972,073.601692177876AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT1https://poloniex.com/exchange#USDT_AAVE85.631893025510 months ago
85.05Binance39997.279/cdn/crypto/logos/exchanges/BINA.png$ 3,397,449.651718359801AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT2https://www.binance.com/en/trade/AAVE_USDT7.19287891786Recently
84.98Coinbase14986.425/cdn/crypto/logos/exchanges/GDAX.png$ 1,268,794.911718359801AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD2.69507184318Recently
85.05OKX7405.073805/cdn/crypto/logos/exchanges/OKEX.png$ 627,527.351718359801AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT1.33168556934Recently
84.8DigiFinex5169.656/cdn/crypto/logos/exchanges/DGFX.png$ 438,640.981718359607AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE0.929680982924Recently
84.85Crypto.com2644.555/cdn/crypto/logos/exchanges/CRTO.png$ 224,612.551718359640AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT6https://crypto.com/exchange/trade/AAVE_USDT0.475581449094Recently
85.09Kucoin1728.8669/cdn/crypto/logos/exchanges/KUCN.png$ 146,894.601718359065AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT0.31090940653212 minutes ago
85.13LATOKEN1472.3396/cdn/crypto/logos/exchanges/LATK.png$ 125,025.481718359072AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT8https://exchange.latoken.com/exchange/AAVE-USDT0.26477702317612 minutes ago
85LBank1372.33/cdn/crypto/logos/exchanges/LBNK.png$ 116,565.631718359762AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT9https://www.lbank.info/exchange/aave/usdt0.246791876151Recently
79.23Coinbase712.707/cdn/crypto/logos/exchanges/GDAX.png€ 56,260.641718359801AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR10https://pro.coinbase.com/trade/AAVE-EUR0.128169097576Recently
84.74Kraken701.29132042/cdn/crypto/logos/exchanges/KRKN.png$ 59,288.241718359769AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD11https://trade.kraken.com/markets/kraken/AAVE/USD0.1261161679Recently
0.001268Binance602.419/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7630991718359798AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC12https://www.binance.com/en/trade/AAVE_BTC0.108335542646Recently
85.33HTX538.1047/cdn/crypto/logos/exchanges/HUOB.png$ 45,561.101718350123AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT13https://www.huobi.com/en-us/exchange/aave_usdt0.096769631563 hours ago
0.02421Binance512.472/cdn/crypto/logos/exchanges/BINA.pngETH 12.431718359797AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH14https://www.binance.com/en/trade/AAVE_ETH0.0921599953035Recently
85.26Gate.io448.867/cdn/crypto/logos/exchanges/GATE.png$ 38,078.751718358022AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT15https://gate.io/trade/AAVE_USDT0.080721640620230 minutes ago
84.96Crypto.com356.336/cdn/crypto/logos/exchanges/CRTO.png$ 30,280.961718359795AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD16https://crypto.com/exchange/trade/AAVE_USD0.0640814016892Recently
0.024186HitBTC230.237/cdn/crypto/logos/exchanges/HITB.pngETH 5.581718359062AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH17https://hitbtc.com/AAVE-to-ETH0.041404488125612 minutes ago
0.001267LATOKEN191.06415/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2420431718359575AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC18https://exchange.latoken.com/exchange/AAVE-BTC0.0343598697425Recently
0.001266Coinbase180.147/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2283781718359796AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC19https://pro.coinbase.com/trade/AAVE-BTC0.0323965927386Recently
79.42Bitvavo157.30811935/cdn/crypto/logos/exchanges/BITV.png€ 12,543.361718359801AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR20https://account.bitvavo.com/markets/AAVE-EUR0.0282893807671Recently
66.8Coinbase135.106/cdn/crypto/logos/exchanges/GDAX.png£ 9,020.031718359801AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP21https://pro.coinbase.com/trade/AAVE-GBP0.0242966802586Recently
84.99Gemini75.528/cdn/crypto/logos/exchanges/GEMN.png$ 6,377.361718359799AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD22https://gemini.com/?symbol=AAVEUSD0.0135825179235Recently
0.0012707HitBTC71.816/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0911261718359637AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC23https://hitbtc.com/AAVE-to-BTC0.0129149733502Recently
0.001267OKX49.3642/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0627561718359801AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC24https://www.okx.com/trade-spot/AAVE-BTC0.00887737172014Recently
0.0245Kraken48.03449286/cdn/crypto/logos/exchanges/KRKN.pngETH 1.171718359766AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH25https://trade.kraken.com/markets/kraken/AAVE/ETH0.00863824489218Recently
0.0242Gate.io36.8160369/cdn/crypto/logos/exchanges/GATE.pngETH 0.8934601718358022AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH26https://gate.io/trade/AAVE_ETH0.0066207827701830 minutes ago
0.001273Kucoin24.392/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0309041718357183AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC27https://trade.kucoin.com/AAVE-BTC0.0043865159568644 minutes ago
79.28Bitstamp13.96761866/cdn/crypto/logos/exchanges/BSTP.png€ 1,108.711718359801AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR28https://www.bitstamp.net/markets/aave/eur0.00251185561378Recently
0.02421LATOKEN11.961/cdn/crypto/logos/exchanges/LATK.pngETH 0.2907071718357861AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH29https://exchange.latoken.com/exchange/AAVE-ETH0.0021509969399832 minutes ago
0.02420831Uniswap (v3)8.72988713/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.2123121718354266AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH30https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90.001569932321962 hours ago
85.43Bitstamp6.31982458/cdn/crypto/logos/exchanges/BSTP.png$ 539.881718359798AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD31https://www.bitstamp.net/markets/aave/usd0.00113652063647Recently
0.002131Poloniex4.19660148/cdn/crypto/logos/exchanges/POLO.pngBTC 0.0090371692177875AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC32https://poloniex.com/exchange#BTC_AAVE0.00075469249576110 months ago
0.00127965Bitstamp1.52424491/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0019501718359798AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC33https://www.bitstamp.net/markets/aave/btc0.000274111373396Recently
0.02434772SushiSwap1.17275433/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0285991718349075AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH34https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90.0002109013439663 hours ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC35https://www.huobi.com/en-us/exchange/aave_btc010 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718323329AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH36https://www.okx.com/trade-spot/AAVE-ETH010 hours ago
100CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718359795AAVE/USDhttps://cex.io/aave-usdUSD37https://cex.io/aave-usd0Recently
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718323326AAVE/USDThttps://cex.io/aave-usdtUSDT38https://cex.io/aave-usdt010 hours ago
0.0012645Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718359779AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Recently
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718359294AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH40https://www.bibox.com/en/exchange/basic/AAVE_ETH08 minutes ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718323323AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT41https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9010 hours ago
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718323340AAVE/USDhttps://gate.io/trade/AAVE_USDUSD42https://gate.io/trade/AAVE_USD010 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718359296AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT08 minutes ago
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718359295AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC44https://www.bibox.com/en/exchange/basic/AAVE_BTC08 minutes ago
83.7HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718323320AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD45https://hitbtc.com/AAVE-to-USD010 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718323329AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH46https://www.huobi.com/en-us/exchange/aave_eth010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1102.35-17.37-16.971177332783.04104.7832397.0182109CX
485.93-0.95-1.1055510299183.04114.6537912.2679599CX
12123.22-38.24-31.033923064472.98134.4840348.8854873CX
2694.78-9.8-10.339734121172.98153.8561795.1039819CX
5255.129.8854.228675136148.95153.8558467.6834044CX
156318.86-233.88-73.348805118238.1745868195.9191035CX
26054.2537858730.7262141356.634230473126.1567070381.3657887CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
171832260083.92-6.03-6.7089.8590.0383.0441105
171823620089.952.232.5487.9293.6986.7437384
171814980087.72-3.05-3.3690.9891.0484.7343987
171806340090.77-2.79-2.9893.1694.1790.4317403
171797700093.560.520.5692.8294.291.948029
171789060093.04-5.36-5.4597.0198.069121747
171780420098.4-3.98-3.89102.35104.7888.957121
1717717800102.38-1.76-1.69104.2104.4510116192
1717631400104.141.281.24102.71105.47102.1665370
1717545000102.861.971.95101.22104.2599.4657919
1717458600100.89-2.69-2.60103.38105.4798.2915513
1717372200103.58-0.36-0.35103.88105.19101.9613632
1717285800103.940.050.05103.86105.32103.4810899
1717199400103.890.970.94102.57104.6210023968
1717113000102.92-0.84-0.81104.31107.28102.0233471
1717026600103.76-2.95-2.76106.39107.55101.3236190
1716940200106.71-1.85-1.70108.53109.03103.6454454
1716853800108.56-1.05-0.96109.61114.65107.1548470
1716767400109.614.324.10105.15112.8103.6988655
1716681000105.295.745.7799.48108.5199.2973616
171659460099.551.91.9597.94105.1295.3972844
171650820097.653.243.4394.4399.9891.0865804
171642180094.41-2.8-2.8897.2997.8592.9122943
171633540097.21-0.45-0.4698.09100.0395.2947122
171624900097.6612.0214.0485.4197.984.1747705
171616260085.64-2.66-3.0187.8988.7584.58951
171607620088.3-0.06-0.0788.0690.0686.3716106
171598980088.362.332.7185.9390.6884.9414930
171590340086.03-0.17-0.2086.2786.8383.9713762
171581700086.25.777.1780.7386.8679.9621454
171573060080.43-2.18-2.6482.7183.4880.0517428
171564420082.61-0.37-0.4581.4485.9580.1716776
171555780082.980.851.0382.7584.382.1412605
171547140082.13-2.81-3.3183.9185.9982.0811617
171538500084.94-4.8-5.3589.9390.7383.6715971
171529860089.743.43.9486.1890.6584.9518902
171521220086.34-2.1-2.3788.3589.2385.4934488
171512580088.440.420.4888.0291.4786.1444056
171503940088.02-1.85-2.0690.0692.8887.837731
171495300089.870.720.8188.9190.3187.3523475
171486660089.150.290.3388.9689.9987.821651
171478020088.863.854.5385.0389.3383.5940602
171469380085.011.071.2783.5286.0580.9223794
171460740083.940.270.3283.284.4578.237217
171452100083.67-5.78-6.4689.1990.3880.6136101
171443460089.45-1.03-1.1490.2291.886.4636533
171434820090.48-1.34-1.4691.6893.1889.9211153
171426180091.822.442.7390.0693.0586.6819857
171417540089.38-2.33-2.5491.5391.5888.221180
171408900091.710.870.9690.6391.938817182
171400260090.84-3.81-4.0394.7697.1589.8119465
171391620094.65-1.75-1.8296.497.6693.6423584
171382980096.45.325.8494.799.0590.454689
171374340091.08-0.48-0.5291.3295.989.0914597
171365700091.565.46.2785.7392.5484.831617
171357060086.160.931.0985.1188.8478.7340503
171348420085.231.581.8983.95113.648228769
171339780083.65-3.22-3.7186.1987.6381.1228107
171331140086.871.962.3184.4989.3980.952928
171322500084.91-3.26-3.7087.4891.780.9863517
171313860088.174.925.9183.2789.579.95122220
171305220083.25-16.98-16.9499.83100.172.98190087
1712965800100.23-17.63-14.96117.7120.0893132448
1712879400117.86-9.61-7.54128.19132.63115.558837
1712793000127.471.631.30127.1129.47122.1461762
1712706600125.84-3.2-2.48129.24134.48124.9451267
1712620200129.046.114.97122.59129.85120.9933895
1712533800122.934.083.43118.42124.07118.3117266
1712447400118.854.754.16113.54121.68113.1451507
1712361000114.1-2.19-1.88116.05116.7109.520124
1712274600116.290.920.80114.94119.73112.1215571
1712188200115.37-0.16-0.14115.4119.19111.5827862
1712101800115.53-13.85-10.70129.26129.72112.7859394
1712015400129.381.291.01128.27131.97121.0281625
1711929000128.093.973.20123.57128.41123.4817612
1711842600124.12-3.33-2.61127.29129.13123.2614587
1711756200127.45-0.49-0.38127.74130.46124.4326612
1711669800127.943.352.69124.48128.42122.2826984
1711583400124.59-6.09-4.66130.98132.49123.57104503
1711497000130.683.813.00126.7132.06124.7872148
1711410600126.872.091.67124.37130.32123.89117590
1711324200124.782.732.24121.46125.7112039583
1711237800122.053.963.35118.67125117.9438043
1711151400118.09-5.61-4.54123.22125.21114.754893
1711065000123.73.52.91119.55124.94116.2454920
1710978600120.210.329.39109.76120.9410572512
1710892200109.88-13.42-10.88123.51124.66107105664
1710805800123.3-3.42-2.70126.12133.32118.8441091
1710719400126.727.926.67119.48135113.2990396
1710633000118.8-10.67-8.24129.01130.31116.0850132
1710546600129.47-9.72-6.98139.79141.51122.62147225
1710460200139.19-3.29-2.31142.79145.78131.8461131