Aave TokenAAVE

$ 262.39

4.86

(

1.89%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 26

Ethereum

Token

Not Mineable

Wallet

Bid

$ 262.40

Exchange

GDAX

Ask

$ 262.47

Last Trade Time

09:53:45

Volume (24h)

$ 165,143,836

Last Trade Size

0.005

Volume/Market Cap (24h)

0.04%

Trade Price

$ 262.60

Fully Diluted Market Cap

$ 4,198,240,000

Genesis Date

10/01/2020

Days Range 253.26-264.46

52 Weeks Range 71.04-400.18

Circulating Supply 15,071,792 / 16,000,000

94.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
262.3	Binance	99008.337	/cdn/crypto/logos/exchanges/BINA.png	$ 25,679,297.66	1750758827	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	52.8988425947	Recently
262.39	Coinbase	23395.592	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,072,238.72	1750758827	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	12.4999548131	Recently
262.25	OKX	18182.431139	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,711,151.59	1750758827	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	9.71463203964	Recently
262.98	DigiFinex	9882.917	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,561,099.63	1750758257	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.28031160406	10 minutes ago
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,935,524.65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	5	https://crypto.com/exchange/trade/AAVE_USD	4.80417234967	4 months ago
0.002494	Binance	6976.158	/cdn/crypto/logos/exchanges/BINA.png	BTC 17.14	1750758826	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	6	https://www.binance.com/en/trade/AAVE_BTC	3.72726878503	Recently
226.04	Coinbase	5466.222	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,226,065.33	1750758827	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	7	https://pro.coinbase.com/trade/AAVE-EUR	2.92052998694	Recently
0.10867	Binance	2607.142	/cdn/crypto/logos/exchanges/BINA.png	ETH 280.96	1750758827	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	8	https://www.binance.com/en/trade/AAVE_ETH	1.39296142587	Recently
263.01	Kucoin	2438.5013	/cdn/crypto/logos/exchanges/KUCN.png	$ 632,043.14	1750758112	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.30285893435	12 minutes ago
262.63	Kraken	2381.53109199	/cdn/crypto/logos/exchanges/KRKN.png	$ 617,332.04	1750758609	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	10	https://trade.kraken.com/markets/kraken/AAVE/USD	1.27242050707	Recently
192.89	Coinbase	1809.604	/cdn/crypto/logos/exchanges/GDAX.png	£ 346,102.43	1750758826	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	11	https://pro.coinbase.com/trade/AAVE-GBP	0.966847439876	Recently
226.35	Bitvavo	1439.34250754	/cdn/crypto/logos/exchanges/BITV.png	€ 322,897.02	1750758828	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	12	https://account.bitvavo.com/markets/AAVE-EUR	0.769021630434	Recently
260.48	Gate.io	1420.452	/cdn/crypto/logos/exchanges/GATE.png	$ 368,136.07	1750757617	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	13	https://gate.io/trade/AAVE_USDT	0.758928682555	20 minutes ago
0.0025	Coinbase	1090.426	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.69	1750758826	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	14	https://pro.coinbase.com/trade/AAVE-BTC	0.582600163613	Recently
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124,301.54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	15	https://crypto.com/exchange/trade/AAVE_USDT	0.311204400389	4 months ago
260	LBank	574.641	/cdn/crypto/logos/exchanges/LBNK.png	$ 148,838.96	1750758824	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	16	https://www.lbank.info/exchange/aave/usdt	0.307023072284	Recently
0.1085	Kraken	378.24007322	/cdn/crypto/logos/exchanges/KRKN.png	ETH 41.02	1750758607	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	17	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.202088659426	Recently
263.36	Bitstamp	305.45887079	/cdn/crypto/logos/exchanges/BSTP.png	$ 79,014.24	1750758826	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	18	https://www.bitstamp.net/markets/aave/usd	0.163202627321	Recently
262.24	HTX	99.9697	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,754.70	1750758827	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	19	https://www.huobi.com/en-us/exchange/aave_usdt	0.0534124861076	Recently
226.3	Bitstamp	55.35985365	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,399.22	1750758826	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	20	https://www.bitstamp.net/markets/aave/eur	0.029578036285	Recently
0.002495	Kucoin	42.3752	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.104476	1750758113	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.0226405078869	12 minutes ago
0.10756	Gate.io	27.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.00	1750757618	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	22	https://gate.io/trade/AAVE_ETH	0.0148959145889	20 minutes ago
230.65	Gemini	7.235272	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,657.64	1750720500	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.00386570996196	11 hours ago
0.00246478	Upbit	1.36558598	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003359	1750758111	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000729614495046	12 minutes ago
0.002476	HitBTC	0.015	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000037	1750758654	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	25	https://hitbtc.com/AAVE-to-BTC	8.01430124941E-6	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.0023	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750758827	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	27	https://www.bitstamp.net/markets/aave/btc	0	Recently
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750723333	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	28	https://exchange.latoken.com/exchange/AAVE-ETH	0	10 hours ago
130.02	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750723333	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	29	https://exchange.latoken.com/exchange/AAVE-USDT	0	10 hours ago
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750723333	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	30	https://exchange.latoken.com/exchange/AAVE-BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	32	https://crypto.com/exchange/trade/AAVE_BTC	0	-
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	33	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750723321	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	34	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750723322	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	35	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	36	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750723325	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	10 hours ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750723333	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	41	https://gate.io/trade/AAVE_USD	0	10 hours ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750723326	AAVE/USDT	https://cex.io/aave-usdt	USDT	42	https://cex.io/aave-usdt	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750723326	AAVE/USD	https://cex.io/aave-usd	USD	44	https://cex.io/aave-usd	0	10 hours ago
257.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750723320	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	45	https://hitbtc.com/AAVE-to-USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	46	https://poloniex.com/exchange#USDT_AAVE	0	-
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750723329	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	47	https://www.okx.com/trade-spot/AAVE-BTC	0	10 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750723329	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	48	https://www.huobi.com/en-us/exchange/aave_eth	0	10 hours ago
0.110883	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750758202	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	49	https://hitbtc.com/AAVE-to-ETH	0	10 minutes ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	50	https://www.huobi.com/en-us/exchange/aave_btc	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	51	https://poloniex.com/exchange#BTC_AAVE	0	-
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750723329	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	52	https://www.okx.com/trade-spot/AAVE-ETH	0	10 hours ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750723325	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	273.84	-11.45	-4.18127373649	213.1	283.92	77520.644783	CX
4	267.3	-4.91	-1.83688739244	213.1	325.2	68908.6274543	CX
12	159.92	102.47	64.0757878939	119.85	325.2	71485.4129844	CX
26	386.35	-123.96	-32.084897114	119.85	389.41	76300.9646049	CX
52	81	181.39	223.938271605	71.04	400.18	74776.5158093	CX
156	68.05	194.34	285.584129317	38.17	400.18	67857.9774537	CX
260	54.25378587	208.13621413	383.634452034	26.15	670	71077.94521	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Orbs Perpetual Hub Integrates With PriveX to Support Privacy-First Perps Trading on COTI

Tel Aviv, Israel, June 24th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has announced the integration of its Perpetual Hub...

New Era of On-Chain Wealth: Motif Launches Closed Beta with AI-Driven Portfolio Intelligence

Zurich, Switzerland, June 24th, 2025, ChainwireMotif has officially launched its Closed Beta, marking the start of a new era in on-chain wealth...

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

Korea Blockchain Week 2025 Announces Donald Trump Jr as Keynote Speaker With Sui, Stable, and 0G as Conference Partners

Seoul, South Korea, June 23rd, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has released its second...

Myst

4 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750722600	257.82	30.38	13.36	227.41	258.53	221.55	103825
1750636200	227.44	-3.1	-1.34	234.72	239.11	213.1	101197
1750549800	230.54	-16.65	-6.74	246.96	250.05	227.06	48972
1750463400	247.19	-8.41	-3.29	255.91	264.65	242	71717
1750377000	255.6	-2.84	-1.10	258.86	266.56	249	55158
1750290600	258.44	-9.38	-3.50	267.02	270.2	255.14	78717
1750204200	267.82	-9.62	-3.47	273.84	283.92	262.18	83056
1750117800	277.44	2.39	0.87	274.19	294.06	271.92	85184
1750031400	275.05	-2.27	-0.82	275.42	279.03	266.49	27575
1749945000	277.32	-11.85	-4.10	288.3	290.94	268.09	47119
1749858600	289.17	-5.86	-1.99	290.88	292.68	261.97	143166
1749772200	295.03	-9.26	-3.04	304.74	309.36	288.11	76458
1749685800	304.29	-3.36	-1.09	307.78	325.2	300.1	79048
1749599400	307.65	22.7	7.97	285.18	317.99	282.72	144614
1749513000	284.95	30.65	12.05	253.64	285.79	250.46	141292
1749426600	254.3	-3.35	-1.30	257.26	257.55	252.34	16399
1749340200	257.65	6.25	2.49	251.06	260.64	249.52	21254
1749253800	251.4	8.07	3.32	241.41	255.29	230	39420
1749167400	243.33	-21.92	-8.26	264.51	267.17	240.13	67634
1749081000	265.25	-1.6	-0.60	267.3	276.01	262.83	51242
1748994600	266.85	8.88	3.44	257.27	273.2	254.44	47144
1748908200	257.97	11.77	4.78	246.09	258.23	239.3	55658
1748821800	246.2	-1.19	-0.48	246.91	254.62	237.63	41478
1748735400	247.39	-4.21	-1.67	249.91	254.52	242.26	42159
1748649000	251.6	2.34	0.94	249.78	256.31	240.17	59313
1748562600	249.26	-14.76	-5.59	265.44	274.46	249	79506
1748476200	264.02	-8.23	-3.02	271.51	274.8	260.43	44053
1748389800	272.25	5.04	1.89	267.3	282.94	263.1	77072
1748303400	267.21	0.76	0.29	270.39	276.49	259.49	56065
1748217000	266.45	4.5	1.72	262.7	270.74	256.54	68869
1748130600	261.95	6.4	2.50	255.85	277	250.83	87114
1748044200	255.55	-1.5	-0.58	256.34	264.14	241.44	100836
1747957800	257.05	8.42	3.39	247.9	260.03	246.92	84271
1747871400	248.63	-10.08	-3.90	260.55	262.16	243.27	80149
1747785000	258.71	10.04	4.04	249.16	270.33	246.55	158399
1747698600	248.67	20.25	8.87	230.87	248.68	212.02	102576
1747612200	228.42	6.12	2.75	222	243.92	219.09	76938
1747525800	222.3	-9.16	-3.96	231.58	232.08	220	48171
1747439400	231.46	7.96	3.56	222.83	245.2	221.54	90799
1747353000	223.5	-6.35	-2.76	230.33	235.35	216.83	88404
1747266600	229.85	-5.94	-2.52	236.53	239.2	223.98	54583
1747180200	235.79	14.22	6.42	221.1	238.39	210.39	75776
1747093800	221.57	1.09	0.49	221.33	229.71	212.24	85009
1747007400	220.48	-8.19	-3.58	224.6	228.44	213.92	166218
1746921000	228.67	17.66	8.37	210.86	230.09	208.86	145467
1746834600	211.01	5.81	2.83	205.02	220.52	202.52	72910
1746748200	205.2	33.08	19.22	172.42	208.42	171.98	133772
1746661800	172.12	-6.7	-3.75	177.82	180.06	167.35	59276
1746575400	178.82	1.05	0.59	176.68	179.15	163.27	73030
1746489000	177.77	6.6	3.86	171.22	180.8	169.64	54116
1746402600	171.17	-6.98	-3.92	177.93	179.02	170.93	42585
1746316200	178.15	3.65	2.09	174.52	181.18	169.64	72494
1746229800	174.5	1.7	0.98	173.35	179.3	171.11	50937
1746143400	172.8	8.4	5.11	164.42	179.41	164.27	91070
1746057000	164.4	-1.75	-1.05	165.66	166.97	155.5	61655
1745970600	166.15	0.16	0.10	166.29	171.31	163.37	62795
1745884200	165.99	-0.65	-0.39	166.86	175.07	161.83	109104
1745797800	166.64	-6.01	-3.48	173.67	179.38	165.49	71579
1745711400	172.65	5.88	3.53	167.43	173.3	164.46	72191
1745625000	166.77	-1.23	-0.73	167.91	170.69	162.99	95252
1745538600	168	0.62	0.37	168.74	170.82	158.2	108612
1745452200	167.38	8.67	5.46	158.97	169.18	157.78	69247
1745365800	158.71	16.11	11.30	142.84	158.74	139.75	73685
1745279400	142.6	1.74	1.24	141.09	146.04	139.09	61093
1745193000	140.86	-1.2	-0.84	141.9	143.5	136.83	24871
1745106600	142.06	3.25	2.34	138.46	142.95	137.95	27054
1745020200	138.81	0.36	0.26	138.59	141.13	137.19	23984
1744933800	138.45	4.41	3.29	134.31	141.53	133.85	44338
1744847400	134.04	0.1	0.07	134.4	137.45	129.88	46360
1744761000	133.94	-3.17	-2.31	137.7	142.15	133.56	66664
1744674600	137.11	-1.67	-1.20	139.33	147.22	136.86	59282
1744588200	138.78	-9.37	-6.32	147.95	148.33	136.61	41345
1744501800	148.15	12.3	9.05	136.22	150.12	133.74	63665
1744415400	135.85	3.53	2.67	131.54	139.45	131.27	69863
1744329000	132.32	-10.56	-7.39	142.87	143.24	128.13	72592
1744242600	142.88	17.8	14.23	124.59	145.11	119.85	105560
1744156200	125.08	-4.69	-3.61	131.96	136.09	123.46	33432
1744069800	129.77	0	0.00	129.77	129.77	129.77	0
1743983400	129.77	-21.21	-14.05	151.91	152.37	126.25	23405
1743897000	150.98	-0.74	-0.49	151.7	155.37	149.61	10346
1743810600	151.72	0.32	0.21	151.64	153.98	144.35	58813
1743724200	151.4	0.83	0.55	149.73	157.26	146.32	48597
1743637800	150.57	-15.78	-9.49	165.9	168.29	149.5	128306
1743551400	166.35	7	4.39	159.92	171.43	159.1	50298
1743465000	159.35	-3.67	-2.25	163.57	164.6	151.81	54825
1743378600	163.02	-4.53	-2.70	168.45	169.53	161.34	41677
1743292200	167.55	-8.16	-4.64	175.93	180.52	165.78	41072
1743205800	175.71	-8.93	-4.84	184.45	186.92	168.34	49810
1743119400	184.64	7.42	4.19	177.51	186.21	177.11	27315
1743033000	177.22	-9.53	-5.10	186.62	190.35	175.16	48414
1742946600	186.75	-2.76	-1.46	190.33	192.54	185.37	40673
1742860200	189.51	4.98	2.70	184.47	194.75	181.28	55887
1742773800	184.53	4.81	2.68	179.94	186.48	179.45	38106
1742687400	179.72	1.73	0.97	178.33	183.64	178.19	29561