ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aave TokenAAVE
$ 268.44
-6.57
(
-2.39%
)
Info
Rank Rank 26
Platform Ethereum
Token
Not Mineable
Bid
$ 268.42
Exchange
GDAX
Ask
$ 268.48
Last Trade Time
10:37:09
Volume (24h)
$ 132,249,833
Last Trade Size
0.121
Volume/Market Cap (24h)
0.03%
Trade Price
$ 268.44
Fully Diluted Market Cap
$ 4,295,040,000
Genesis Date
10/01/2020
Days Range 268.44-283.92
52 Weeks Range 71.04-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
268.41Binance123673.168/cdn/crypto/logos/exchanges/BINA.png$ 34,247,161.071750156634AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT55.916409832Recently
268.44Coinbase37000.997/cdn/crypto/logos/exchanges/GDAX.png$ 10,230,273.951750156633AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD16.7292788396Recently
268.4OKX17702.977151/cdn/crypto/logos/exchanges/OKEX.png$ 4,902,984.521750156634AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT8.00405570287Recently
270.1DigiFinex9410.814/cdn/crypto/logos/exchanges/DGFX.png$ 2,610,481.291750155965AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE4.2549159287111 minutes ago
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.png$ 1,935,524.651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD5https://crypto.com/exchange/trade/AAVE_USD4.065443865643 months ago
232.06Coinbase5637.256/cdn/crypto/logos/exchanges/GDAX.png€ 1,352,925.121750156633AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR6https://pro.coinbase.com/trade/AAVE-EUR2.5487753077Recently
0.10505Binance3073.859/cdn/crypto/logos/exchanges/BINA.pngETH 329.031750156634AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH7https://www.binance.com/en/trade/AAVE_ETH1.3897853705Recently
270.06Kucoin2437.6799/cdn/crypto/logos/exchanges/KUCN.png$ 677,081.841750155946AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT8https://trade.kucoin.com/AAVE-USDT1.102149403411 minutes ago
0.002536Binance2420.596/cdn/crypto/logos/exchanges/BINA.pngBTC 6.301750156632AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC9https://www.binance.com/en/trade/AAVE_BTC1.09442525135Recently
0.002534Coinbase2201.179/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.711750156632AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC10https://pro.coinbase.com/trade/AAVE-BTC0.995220136009Recently
269.66Kraken1949.64693369/cdn/crypto/logos/exchanges/KRKN.png$ 539,388.121750156212AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD11https://trade.kraken.com/markets/kraken/AAVE/USD0.8814948200567 minutes ago
280.55HTX1444.9754/cdn/crypto/logos/exchanges/HUOB.png$ 403,843.581750134601AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT12https://www.huobi.com/en-us/exchange/aave_usdt0.653317433126 hours ago
269.01Gate.io1194.321/cdn/crypto/logos/exchanges/GATE.png$ 330,845.861750156480AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT13https://gate.io/trade/AAVE_USDT0.539988936864Recently
242.13Bitvavo967.61417326/cdn/crypto/logos/exchanges/BITV.png€ 232,998.861750134707AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR14https://account.bitvavo.com/markets/AAVE-EUR0.4374878685996 hours ago
278.37LATOKEN962.654/cdn/crypto/logos/exchanges/LATK.png$ 274,311.521750117473AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT15https://exchange.latoken.com/exchange/AAVE-USDT0.43524522304211 hours ago
269.87Bitstamp587.75219768/cdn/crypto/logos/exchanges/BSTP.png$ 166,874.781750156633AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD16https://www.bitstamp.net/markets/aave/usd0.265740688111Recently
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124,301.541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT17https://crypto.com/exchange/trade/AAVE_USDT0.2633510891033 months ago
270.06LBank442.29/cdn/crypto/logos/exchanges/LBNK.png$ 122,547.071750156624AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT18https://www.lbank.info/exchange/aave/usdt0.199972793651Recently
233.15Bitstamp244.88532506/cdn/crypto/logos/exchanges/BSTP.png€ 59,655.691750156631AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.110720121586Recently
0.002536Kucoin99.2241/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2585661750155947AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC20https://trade.kucoin.com/AAVE-BTC0.044862240779811 minutes ago
0.10509Gate.io68.27/cdn/crypto/logos/exchanges/GATE.pngETH 7.341750156480AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH21https://gate.io/trade/AAVE_ETH0.0308669484332Recently
0.1053Kraken63.22740173/cdn/crypto/logos/exchanges/KRKN.pngETH 6.721750156209AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH22https://trade.kraken.com/markets/kraken/AAVE/ETH0.02858703601537 minutes ago
202.66Coinbase15.617/cdn/crypto/logos/exchanges/GDAX.png£ 3,153.041750156633AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP23https://pro.coinbase.com/trade/AAVE-GBP0.00706092183509Recently
277.43Gemini1.416958/cdn/crypto/logos/exchanges/GEMN.png$ 391.751750118253AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD24https://gemini.com/?symbol=AAVEUSD0.00064064991237811 hours ago
0.00255309Upbit0.44529291/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0011391750156165AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.0002013305008158 minutes ago
0.0025478HitBTC0.005/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000131750155911AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC2.26065244128E-612 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT27https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH28https://exchange.latoken.com/exchange/AAVE-ETH01 day ago
0.00258011Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750156632AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC29https://www.bitstamp.net/markets/aave/btc0Recently
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC30https://exchange.latoken.com/exchange/AAVE-BTC01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR32https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH33https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH34https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH35https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9011 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750118522AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT36https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9011 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT37https://www.bibox.com/en/exchange/basic/AAVE_USDT011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH38https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC39https://crypto.com/exchange/trade/AAVE_BTC0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750118530AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH40https://www.huobi.com/en-us/exchange/aave_eth011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC41https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750118526AAVE/USDhttps://gate.io/trade/AAVE_USDUSD42https://gate.io/trade/AAVE_USD011 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750118525AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt011 hours ago
274.75HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750118520AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD44https://hitbtc.com/AAVE-to-USD011 hours ago
0.110883HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750156224AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH45https://hitbtc.com/AAVE-to-ETH07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT46https://poloniex.com/exchange#USDT_AAVE0-
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750118549AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC47https://www.okx.com/trade-spot/AAVE-BTC011 hours ago
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750118525AAVE/USDhttps://cex.io/aave-usdUSD48https://cex.io/aave-usd011 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750118530AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH49https://www.bibox.com/en/exchange/basic/AAVE_ETH011 hours ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC50https://www.huobi.com/en-us/exchange/aave_btc011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC51https://poloniex.com/exchange#BTC_AAVE0-
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750118549AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH52https://www.okx.com/trade-spot/AAVE-ETH011 hours ago
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750118530AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC53https://www.bibox.com/en/exchange/basic/AAVE_BTC011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1285.18-16.74-5.86997685672261.97325.286166.7067123CX
4249.1619.287.73799967892230325.272232.318095CX
12190.3378.1141.0392476226119.85325.268607.6573446CX
26378.11-109.67-29.0047869668119.85389.4177939.3648778CX
5285.68182.76213.30532212971.04400.1873883.9587244CX
15655.99212.45379.44275763538.17400.1868731.8335495CX
26054.25378587214.18621413394.78574756626.1567071040.7992971CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1750117800277.442.390.87274.19294.06271.9285184
1750031400275.05-2.27-0.82275.42279.03266.4927575
1749945000277.32-11.85-4.10288.3290.94268.0947119
1749858600289.17-5.86-1.99290.88292.68261.97143166
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058