ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AC eXchange TokenACXT
$ 0.000755
-0.00000169
(
-0.22%
)
Info
Rank Rank 2807
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000828
Exchange
-
Ask
$ 0.000852
Last Trade Time
17:39:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000647
Fully Diluted Market Cap
$ 37,737
Genesis Date
10/13/2020
Days Range 0.000752-0.000765
52 Weeks Range 0.000472-0.001269
Circulating Supply 12,006,254 / 50,000,000
24.01%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ACXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ACXTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-ACXT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ACXT/ETHhttps://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0dETH2https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00075958-4.84E-6-0.6371942389220.000717290.000838050CX
40.000739351.539E-52.081558125380.000699430.000845530CX
120.00106953-0.00031479-29.43255448660.000668560.001098930CX
260.00114641-0.00039167-34.16491482110.000668560.001230860CX
520.000575750.0001789931.08814589670.000472290.001268640CX
1560.11689134-0.1161366-99.35432342551.262E-50.227188380.03094637CX
26000000.662213920.2990097CX

About ACXT

ACDX offers a cryptocurrency derivatives trading platform with cryptocurrency structured products. The exchange is focused on innovation across a wide range of easy-to-use, fair, and transparent trading products.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17284314000.000756714.0E-60.530.000753030.000762650.000745930
17283450000.00075249-4.0E-6-0.530.000832360.000838050.000746430
17282586000.000756298.0E-61.070.000747230.000760830.000746430
17281722000.000748722.3E-70.030.000750190.000752460.000741060
17280858000.000748492.0E-52.750.000729070.000756310.000725510
17279994000.00072858-3.0E-6-0.410.000832360.000838050.000717290
17279130000.00073196-2.8E-5-3.680.000759580.000774430.000730370
17278266000.00075995-4.4E-5-5.470.00080690.00082350.000752150
17277402000.00080427-1.8E-5-2.190.000824290.000824670.000798330
17276538000.0008226-7.0E-6-0.840.000829570.000831780.000817260
17275674000.00082946-7.0E-6-0.840.000836740.000838510.000822720
17274810000.000836262.1E-52.580.0008150.000845530.000811110
17273946000.000815151.7E-52.130.00080060.000826150.000793420
17273082000.00079833-2.5E-5-3.040.000821830.000826030.000793360
17272218000.00082312.0E-60.240.000820930.000827960.000804670
17271354000.000821142.1E-52.620.000832360.000838050.000800570
17270490000.00080048-1.1E-5-1.350.000810910.000812690.000783790
17269626000.000811912.0E-52.530.000793430.000812590.000784860
17268762000.000791832.7E-53.530.000764240.000797090.00075650
17267898000.000764773.5E-54.790.000738460.000771590.000736750
17267034000.000729985.0E-60.690.000725390.00073160.000706670
17266170000.00072471.1E-51.540.000711520.000741170.000701840
17265306000.00071339-5.0E-6-0.700.000719540.000723360.000699430
17264442000.00071857-3.1E-5-4.140.000749520.000753040.000715850
17263578000.00074932-8.0E-6-1.060.000756980.000756980.00074180
17262714000.00075722.4E-53.280.000731890.000763440.000724750
17261850000.000732726.0E-60.830.000725430.000739840.00071850
17260986000.00072645-1.4E-5-1.890.000739350.00073940.000707240
17260122000.000740438.0E-61.090.000730530.000743320.000719850
17259258000.000732341.9E-52.660.000832360.000838050.000705190
17258394000.000713441.0E-51.420.000703430.000721680.000695540
17257530000.000703561.5E-52.180.000690840.000715830.0006890
17256666000.00068896-4.5E-5-6.130.000734780.000745810.000668560
17255802000.00073424-2.4E-5-3.170.000759320.000764390.000728410
17254938000.0007579-9.6E-7-0.130.000750060.000771280.000717160
17254074000.00075886-2.8E-5-3.560.000786310.000790550.000755470
17253210000.000786423.3E-54.380.000832360.000838050.000754660
17252346000.00075349-2.5E-5-3.210.00077850.00077970.000746020
17251482000.00077858-5.0E-6-0.640.00078280.000784850.000772840
17250618000.00078336-1.2E-7-0.020.000782970.000787020.000756750
17249754000.00078348-2.0E-6-0.250.000783620.000804670.000777490
17248890000.000785162.1E-52.750.000762180.000791830.000750320
17248026000.00076376-6.8E-5-8.180.00083270.000836980.000746670
17247162000.00083176-1.9E-5-2.230.000850870.000856540.000827080
17246298000.00085111-5.0E-6-0.580.000858820.000865430.000848340
17245434000.00085592-1.0E-6-0.120.000857890.000873330.000848310
17244570000.000857054.4E-55.410.000812950.000866660.000812940
17243706000.00081333-2.0E-6-0.250.000832360.000838050.000800570
17242842000.000814981.5E-51.880.000799190.000819450.000789160
17241978000.00079964-1.7E-5-2.080.000817040.000835220.00079260
17241114000.000816852.0E-60.250.000832360.000838050.000796080
17240250000.000814694.0E-60.490.000809910.000830940.00080570
17239386000.000810226.0E-60.750.000804080.000814120.000802580
17238522000.000804516.0E-60.750.000796930.000814780.000791290
17237658000.00079824-2.7E-5-3.270.000826170.000828770.000784440
17236794000.00082564-1.0E-5-1.200.000837080.000858110.000819180
17235930000.00083589-1.3E-5-1.530.00084420.000847610.000810220
17235066000.000849165.6E-57.060.000832360.000852210.000785390
17234202000.00079303-1.5E-5-1.860.0008090.000839460.000788280
17233338000.000808054.0E-60.500.000804010.000818810.000800830
17232474000.00080412-2.7E-5-3.250.000832360.000838050.000793370
17231610000.000831470.0001039314.290.000724550.000843170.000719910
17230746000.00072754-3.3E-5-4.340.000763050.000789870.000717630
17229882000.000760785.0E-60.660.000750980.000790370.000750980
17229018000.00075544-8.2E-5-9.790.0009920.000996360.000678070
17228154000.00083793-6.3E-5-6.990.000899980.000907910.000821810
17227290000.00090123-2.4E-5-2.590.000925590.000934780.000886770
17226426000.00092501-6.8E-5-6.850.0009920.000996360.000919850
17225562000.00099284-8.0E-6-0.800.001003390.001003950.00095460
17224698000.00100114-1.4E-5-1.380.001015340.001037720.000996790
17223834000.00101563-1.2E-5-1.170.001028260.001043340.001003490
17222970000.001027691.3E-51.280.001034330.001052820.000964540
17222106000.001014685.0E-60.500.001006560.001017370.00099270
17221242000.00100931-7.0E-6-0.690.001013620.001030620.0009940
17220378000.001015983.2E-53.250.000983840.001018410.000983630
17219514000.00098411-5.0E-5-4.840.001034330.001035670.000959350
17218650000.00103387-4.5E-5-4.170.001079810.001081160.001025190
17217786000.0010791.1E-51.030.001067040.001097490.001054980
17216922000.00106762-2.4E-5-2.200.001051080.001087160.001049180
17216058000.00109191-1.0E-7-0.010.001090290.001098930.001063170
17215194000.001092015.0E-60.460.001086870.001097270.001079740
17214330000.001087132.4E-52.260.001059450.001097620.001047230
17213466000.001063511.2E-51.140.001051080.001081740.001049180
17212602000.00105156-1.8E-5-1.680.001069530.001090150.001047110
17211738000.00106967-1.1E-5-1.020.001081380.001084430.001038670
17210874000.001081077.1E-57.030.000985410.001082580.000981050
17210010000.001010082.5E-52.540.000985410.001012740.000981050
17209146000.000985181.4E-51.440.000970830.000992580.000965540
17208282000.000970811.0E-51.040.00096030.000978940.000944690
17207418000.00096088-8.5E-7-0.090.000960050.000996140.000947590
17206554000.000961731.0E-51.050.000949440.000976310.000938950
17205690000.000951781.7E-51.820.000934780.000963030.000931250