We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1522
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 4704212.73 | 0.008648 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 40,682.00 | 4/USDT | /crypto/4-4 | 1 | /crypto/4-4 | 100 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00885 | -0.00043 | -4.85875706215 | 0.008153 | 0.009497 | 32628469.6286 | CX |
| 4 | 0.00905 | -0.00063 | -6.96132596685 | 0.00684 | 0.012901 | 15711813.1 | CX |
| 12 | 0.01474 | -0.00632 | -42.8765264586 | 0.00684 | 0.02331 | 15172953.6223 | CX |
| 26 | 0.02286 | -0.01444 | -63.167104112 | 0.00639 | 0.03376 | 13957064.2136 | CX |
| 52 | 0.1458 | -0.13738 | -94.2249657064 | 0.00639 | 0.23877 | 16215444.7707 | CX |
| 156 | 0.1458 | -0.13738 | -94.2249657064 | 0.00639 | 0.23877 | 16215444.7707 | CX |
| 260 | 0.1458 | -0.13738 | -94.2249657064 | 0.00639 | 0.23877 | 16215444.7707 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.008616 | -5.1E-5 | -0.59 | 0.008668 | 0.009226 | 0.008592 | 32617419 |
| 1782085800 | 0.008667 | 0.000185 | 2.18 | 0.008467 | 0.008945 | 0.008311 | 34290721 |
| 1781999400 | 0.008482 | 3.9E-5 | 0.46 | 0.008399 | 0.008543 | 0.008256 | 35560014 |
| 1781913000 | 0.008443 | 0.000105 | 1.26 | 0.008358 | 0.008681 | 0.008317 | 30960884 |
| 1781826600 | 0.008338 | -2.5E-5 | -0.30 | 0.008377 | 0.008723 | 0.008153 | 34293417 |
| 1781740200 | 0.008363 | -8.9E-5 | -1.05 | 0.008562 | 0.008585 | 0.008167 | 27848322 |
| 1781653800 | 0.008452 | -0.000435 | -4.89 | 0.00885 | 0.009497 | 0.008329 | 32828507 |
| 1781567400 | 0.008887 | 8.8E-5 | 1.00 | 0.008789 | 0.009205 | 0.008511 | 15149914 |
| 1781481000 | 0.008799 | -8.7E-5 | -0.98 | 0.008898 | 0.008934 | 0.00839 | 29114572 |
| 1781394600 | 0.008886 | 0.000464 | 5.51 | 0.008466 | 0.009253 | 0.008436 | 30585926 |
| 1781308200 | 0.008422 | -0.00018 | -2.09 | 0.00862 | 0.00908 | 0.008166 | 32972224 |
| 1781221800 | 0.008602 | 0.000479 | 5.90 | 0.008154 | 0.008789 | 0.00814 | 22429357 |
| 1781135400 | 0.008123 | -0.000566 | -6.51 | 0.008656 | 0.008968 | 0.007807 | 3804569 |
| 1781049000 | 0.008689 | 0.000559 | 6.88 | 0.00813 | 0.012901 | 0.00813 | 432395 |
| 1780962600 | 0.00813 | 0 | 0.00 | 0.00813 | 0.00813 | 0.00813 | 0 |
| 1780876200 | 0.00813 | 0 | 0.00 | 0.00813 | 0.00813 | 0.00813 | 0 |
| 1780789800 | 0.00813 | 0 | 0.00 | 0.00813 | 0.00813 | 0.00813 | 0 |
| 1780703400 | 0.00813 | 4.0E-5 | 0.49 | 0.00813 | 0.00813 | 0.00813 | 0 |
| 1780617000 | 0.00809 | -0.00019 | -2.29 | 0.00826 | 0.00831 | 0.00684 | 10202168 |
| 1780530600 | 0.00828 | 0.0002 | 2.48 | 0.00808 | 0.00872 | 0.00802 | 8863367 |
| 1780444200 | 0.00808 | -0.0006 | -6.91 | 0.00868 | 0.00902 | 0.00792 | 7729953 |
| 1780357800 | 0.00868 | -0.00096 | -9.96 | 0.00968 | 0.01001 | 0.00868 | 4908927 |
| 1780271400 | 0.00964 | -0.00011 | -1.13 | 0.00972 | 0.00998 | 0.00908 | 6935336 |
| 1780185000 | 0.00975 | 0.00086 | 9.67 | 0.00891 | 0.01037 | 0.00889 | 8889236 |
| 1780098600 | 0.00889 | 0.00013 | 1.48 | 0.00878 | 0.00901 | 0.00848 | 4177602 |
| 1780012200 | 0.00876 | 0 | 0.00 | 0.00876 | 0.00926 | 0.00824 | 6129271 |
| 1779925800 | 0.00876 | 3.0E-5 | 0.34 | 0.00871 | 0.00897 | 0.0083 | 11161470 |
| 1779839400 | 0.00873 | -0.00032 | -3.54 | 0.00905 | 0.00905 | 0.00838 | 8045185 |
| 1779753000 | 0.00905 | -0.00012 | -1.31 | 0.00917 | 0.00944 | 0.00899 | 4840133 |
| 1779666600 | 0.00917 | -0.00017 | -1.82 | 0.00934 | 0.0095 | 0.00902 | 6681872 |
| 1779580200 | 0.00934 | 0.00045 | 5.06 | 0.00889 | 0.00951 | 0.00889 | 4304209 |
| 1779493800 | 0.00889 | -0.00155 | -14.85 | 0.01044 | 0.01045 | 0.00878 | 6447920 |
| 1779407400 | 0.01044 | 0.0003 | 2.96 | 0.01014 | 0.01065 | 0.01005 | 4599211 |
| 1779321000 | 0.01014 | 0 | 0.00 | 0.01014 | 0.01014 | 0.01014 | 0 |
| 1779234600 | 0.01014 | -0.00037 | -3.52 | 0.01052 | 0.01073 | 0.01006 | 4778762 |
| 1779148200 | 0.01051 | 0.00054 | 5.42 | 0.01123 | 0.01123 | 0.01 | 6011061 |
| 1779061800 | 0.00997 | 0 | 0.00 | 0.00997 | 0.01123 | 0.00978 | 5977438 |
| 1778975400 | 0.00997 | -0.00096 | -8.78 | 0.01093 | 0.01093 | 0.00974 | 5361746 |
| 1778889000 | 0.01093 | -3.0E-5 | -0.27 | 0.01093 | 0.01093 | 0.01093 | 0 |
| 1778802600 | 0.01096 | -0.00042 | -3.69 | 0.01137 | 0.01152 | 0.01063 | 5092140 |
| 1778716200 | 0.01138 | -0.00056 | -4.69 | 0.012 | 0.0126 | 0.01093 | 5468577 |
| 1778629800 | 0.01194 | -0.0009 | -7.01 | 0.01286 | 0.01299 | 0.0118 | 5628369 |
| 1778543400 | 0.01284 | -0.00081 | -5.93 | 0.01349 | 0.01395 | 0.01245 | 7637328 |
| 1778457000 | 0.01365 | 0.00128 | 10.35 | 0.01238 | 0.01441 | 0.01212 | 12996398 |
| 1778370600 | 0.01237 | 2.0E-5 | 0.16 | 0.01235 | 0.01307 | 0.0123 | 6944777 |
| 1778284200 | 0.01235 | -0.0006 | -4.63 | 0.01294 | 0.01304 | 0.01178 | 6908656 |
| 1778197800 | 0.01295 | -0.00014 | -1.07 | 0.01305 | 0.01387 | 0.01227 | 11317576 |
| 1778111400 | 0.01309 | -0.00086 | -6.16 | 0.01416 | 0.0146 | 0.01202 | 13210799 |
| 1778025000 | 0.01395 | -0.00106 | -7.06 | 0.01517 | 0.01925 | 0.01386 | 22667202 |
| 1777938600 | 0.01501 | 0.00259 | 20.85 | 0.01216 | 0.01605 | 0.01216 | 27618371 |
| 1777852200 | 0.01242 | 0.00189 | 17.95 | 0.01058 | 0.01273 | 0.00966 | 19756746 |
| 1777765800 | 0.01053 | 0.00091 | 9.46 | 0.00962 | 0.01063 | 0.00941 | 7284518 |
| 1777679400 | 0.00962 | 0 | 0.00 | 0.00962 | 0.00979 | 0.00954 | 4038486 |
| 1777593000 | 0.00962 | -0.00027 | -2.73 | 0.00997 | 0.01017 | 0.00951 | 4909093 |
| 1777506600 | 0.00989 | -0.00075 | -7.05 | 0.01068 | 0.01079 | 0.00958 | 5480691 |
| 1777420200 | 0.01064 | 6.0E-5 | 0.57 | 0.01059 | 0.01072 | 0.01013 | 4927625 |
| 1777333800 | 0.01058 | 0.00019 | 1.83 | 0.01037 | 0.01086 | 0.00988 | 4756789 |
| 1777247400 | 0.01039 | -0.0002 | -1.89 | 0.01058 | 0.01062 | 0.01022 | 3908636 |
| 1777161000 | 0.01059 | -0.00036 | -3.29 | 0.01099 | 0.01106 | 0.01052 | 3931076 |
| 1777074600 | 0.01095 | -0.0008 | -6.81 | 0.01176 | 0.01205 | 0.01094 | 3576263 |
| 1776988200 | 0.01175 | 0.00101 | 9.40 | 0.01071 | 0.01222 | 0.0102 | 8095295 |
| 1776901800 | 0.01074 | 0.00031 | 2.97 | 0.01042 | 0.01126 | 0.01042 | 6396620 |
| 1776815400 | 0.01043 | 3.0E-5 | 0.29 | 0.01043 | 0.01132 | 0.00977 | 7173834 |
| 1776729000 | 0.0104 | 0.0007 | 7.22 | 0.00966 | 0.01063 | 0.00966 | 6328264 |
| 1776642600 | 0.0097 | -0.00125 | -11.42 | 0.01091 | 0.01151 | 0.00954 | 11749740 |
| 1776556200 | 0.01095 | -0.00093 | -7.83 | 0.01191 | 0.01635 | 0.01056 | 24602237 |
| 1776469800 | 0.01188 | -0.00027 | -2.22 | 0.01214 | 0.01341 | 0.01144 | 20344555 |
| 1776383400 | 0.01215 | 0.00138 | 12.81 | 0.01075 | 0.01364 | 0.01011 | 42982079 |
| 1776297000 | 0.01077 | 0.00078 | 7.81 | 0.00998 | 0.01166 | 0.00987 | 43455910 |
| 1776210600 | 0.00999 | -0.00352 | -26.05 | 0.01352 | 0.01352 | 0.00946 | 86817267 |
| 1776124200 | 0.01351 | 0.00036 | 2.74 | 0.01317 | 0.01471 | 0.01305 | 23220903 |
| 1776037800 | 0.01315 | -0.00228 | -14.78 | 0.01544 | 0.01574 | 0.01309 | 14560224 |
| 1775951400 | 0.01543 | -0.0021 | -11.98 | 0.01749 | 0.01781 | 0.01541 | 9770531 |
| 1775865000 | 0.01753 | -0.00081 | -4.42 | 0.01829 | 0.01914 | 0.01553 | 29696492 |
| 1775778600 | 0.01834 | -0.00464 | -20.19 | 0.02297 | 0.02297 | 0.01546 | 81818880 |
| 1775692200 | 0.02298 | 0.00611 | 36.22 | 0.01681 | 0.02331 | 0.01354 | 76504644 |
| 1775605800 | 0.01687 | -0.00099 | -5.54 | 0.01782 | 0.01886 | 0.01552 | 23134264 |
| 1775519400 | 0.01786 | 0.00383 | 27.30 | 0.01398 | 0.01811 | 0.0133 | 14864025 |
| 1775433000 | 0.01403 | 0.002036 | 16.98 | 0.011969 | 0.01425 | 0.01113 | 11745657 |
| 1775346600 | 0.011994 | -0.000136 | -1.12 | 0.012067 | 0.012397 | 0.011436 | 6998 |
| 1775260200 | 0.01213 | 0.00016 | 1.34 | 0.01197 | 0.0133 | 0.0119 | 8777033 |
| 1775173800 | 0.01197 | 1.0E-5 | 0.08 | 0.012 | 0.01312 | 0.01114 | 10853308 |
| 1775087400 | 0.01196 | -0.00165 | -12.12 | 0.01366 | 0.01462 | 0.01159 | 15864474 |
| 1775001000 | 0.01361 | -0.00116 | -7.85 | 0.01474 | 0.01511 | 0.01283 | 18771606 |
| 1774914600 | 0.01477 | -0.00072 | -4.65 | 0.01543 | 0.01578 | 0.01439 | 10522961 |
| 1774828200 | 0.01549 | 0.00078 | 5.30 | 0.01487 | 0.01622 | 0.01311 | 27132382 |
| 1774741800 | 0.01471 | 0.00191 | 14.92 | 0.01272 | 0.01537 | 0.01099 | 43731526 |
| 1774655400 | 0.0128 | 0.00161 | 14.39 | 0.01128 | 0.01289 | 0.01065 | 9765741 |
| 1774569000 | 0.01119 | -0.00036 | -3.12 | 0.01152 | 0.0116 | 0.00996 | 17979853 |
| 1774482600 | 0.01155 | 0.00019 | 1.67 | 0.01126 | 0.01214 | 0.00961 | 13040512 |
| 1774396200 | 0.01136 | 0.00148 | 14.98 | 0.00988 | 0.01188 | 0.00957 | 20281272 |
| 1774309800 | 0.00988 | 0.00087 | 9.66 | 0.00871 | 0.01066 | 0.00833 | 18987742 |
| 1774223400 | 0.00901 | 0.00149 | 19.81 | 0.00752 | 0.00936 | 0.0075 | 14412204 |
| 1774137000 | 0.00752 | -6.0E-5 | -0.79 | 0.00756 | 0.00776 | 0.00748 | 6284104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
