![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36596 | -0.00% | -0.31% | 1.36589 | 1.36602 | 1.36995 | 1.36515 |
|
United States Dollar vs Japanese Yen | 159.713 | -0.15% | -0.10% | 159.708 | 159.718 | 159.8185 | 158.799 |
|
Euro vs United States Dollar | 1.07268 | 0.00% | 0.37% | 1.07266 | 1.07269 | 1.07485 | 1.06905 |
|
United States Dollar vs Pound Sterling | 0.7885 | -0.00% | -0.35% | 0.7884 | 0.7885 | 0.7911 | 0.7875 |
|
United States Dollar vs Australian Dollar | 1.50257 | -0.01% | -0.33% | 1.50254 | 1.50261 | 1.50785 | 1.4997 |
|
United States Dollar vs Hong Hong Dollar | 7.80802 | 0.00% | 0.06% | 7.80792 | 7.80811 | 7.80845 | 7.80494 |
|
United States Dollar vs Brazilian Real | 5.403 | -0.05% | -0.85% | 5.4015 | 5.4045 | 5.4358 | 5.3767 |
|
United States Dollar vs Indian Rupee | 83.45695 | -0.11% | -0.13% | 83.4534 | 83.4605 | 83.558 | 83.41955 |
|
Euro vs United States Dollar | 1.07268 | 0.00% | 0.37% | 1.07266 | 1.07269 | 1.07485 | 1.06905 |
|
United States Dollar vs Swiss Franc | 0.8941 | -0.00% | -0.02% | 0.8939 | 0.8943 | 0.8943 | 0.8921 |
|
Euro vs Japanese Yen | 171.31 | 0.45% | 0.27% | 171.29 | 171.33 | 171.42 | 170.3285 |
|
Pound Sterling vs Japanese Yen | 202.556 | 0.53% | 0.26% | 202.548 | 202.564 | 202.71 | 201.1695 |
|
Euro vs Pound Sterling | 0.8458 | 0.00% | 0.01% | 0.8458 | 0.8458 | 0.8481 | 0.8452 |
|
Euro vs Swiss Franc | 0.959 | 0.00% | 0.32% | 0.9589 | 0.959 | 0.9598 | 0.9552 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.31% | -0.55% | -0.08% | 1.01% | 2.82% | 3.37% |
|
United States Dollar vs Japanese Yen | -0.10% | 1.37% | 1.82% | 5.49% | 12.15% | 11.15% |
|
Euro vs United States Dollar | 0.37% | 0.22% | -1.11% | -0.62% | -2.72% | -1.90% |
|
United States Dollar vs Pound Sterling | -0.35% | 0.01% | 0.41% | -0.36% | 0.13% | 0.25% |
|
United States Dollar vs Australian Dollar | -0.33% | -0.64% | -0.48% | -1.83% | 2.19% | 0.34% |
|
United States Dollar vs Hong Hong Dollar | 0.06% | -0.06% | -0.06% | -0.23% | -0.11% | -0.28% |
|
United States Dollar vs Brazilian Real | -0.85% | 0.98% | 5.14% | 7.74% | 11.19% | 12.96% |
|
United States Dollar vs Indian Rupee | -0.13% | -0.11% | 0.49% | 0.11% | 0.34% | 1.79% |
|
Euro vs United States Dollar | 0.37% | 0.22% | -1.11% | -0.62% | -2.72% | -1.90% |
|
United States Dollar vs Swiss Franc | -0.02% | 0.37% | -2.22% | -0.88% | 4.46% | -0.28% |
|
Euro vs Japanese Yen | 0.27% | 1.59% | 0.69% | 4.84% | 9.09% | 9.03% |
|
Pound Sterling vs Japanese Yen | 0.26% | 1.36% | 1.41% | 5.87% | 12.01% | 10.88% |
|
Euro vs Pound Sterling | 0.01% | 0.23% | -0.70% | -0.97% | -2.56% | -1.64% |
|
Euro vs Swiss Franc | 0.32% | 0.58% | -3.33% | -1.50% | 1.67% | -2.10% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions