ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Canadian Dollar

United States Dollar vs Canadian Dollar (USDCAD)

1.35755
0.004
( 0.29% )
Updated: 04:41:36

Get new and advanced tools by ADVFN

Enhance your trading experience

Key stats and details

Current Price
1.35755
Price Change
0.004
Change %
0.29%
Name
United States Dollar vs Canadian Dollar
Symbol
USDCAD
Market
Forex
1.35495 Day's Range 1.35785
1.30939 52 Week Range 2.78116
Bid
1.35752
Ask
1.35758
Open
1.35355
High
1.35785
Low
1.35495
Previous Close
1.35358

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDCAD Latest News

New York Manufacturing Index Indicates Significantly Accelerated Contraction In March

(RTTNews) - New York manufacturing activity has contracted at a significantly accelerated rate in the month of March, according to a report released by the Federal Reserve Bank of New York on Friday. ...

Canadian Dollar Rises Against Majors

(RTTNews) - The Canadian dollar advanced against its major counterparts in the European session on Friday. The loonie rebounded to 1.4722 against the euro and 1.3516 against the greenback, from an ear...

Antipodean Currencies Fall Amid Risk Aversion

(RTTNews) - Antipodean currencies such as the Australia and the New Zealand dollars weakened against their major currencies in the Asian session on Friday, as the Asian shares fell amid renewed concer...

U.S. Dollar Rises Against Majors

(RTTNews) - The U.S. dollar strengthened against other major currencies in the Asian session on Friday. The U.S. dollar rose to 8-day highs of 1.0873 against the euro and 148.66 against the yen, from ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0097750.7252694255351.3477751.357851.34590500FX
40.0076250.5648461951591.3499251.360651.34198500FX
120.032222.431092633531.325331.360651.31773500FX
260.0089350.6625315601561.3486151.389931.31773500FX
52-0.0195-1.416070585671.377052.7811621.30938500FX
1560.1081458.655720122781.2494052.7811621.20071500FX
2600.02361.769181753441.3339581.0605710.157489500FX
Indices
Commodities
Forex
US5005,131.703.100.06%
US3038,790.0017.000.04%
US1002,442.000.000.00%
DJI38,790.4375.660.20%
SP5005,149.4232.330.63%
COMP16,103.45130.280.82%
DXY103.5580.3430.33%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com