Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001915 | -0.15% | 1.257325 | 1.2609 | 1.25625 | 1.259295 | 1.25924 | 11:26:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.25731 | 1.25734 | 0.00004 | 0.00% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 458,240 | 458,240 | - | - - - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| 11:26:20 | 1 | 1.26 |
News United States Dollar (B) VS Canadian Dollar Spot (USD/Cad)
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/21/2017 | 06:29 | RTTF2 | U.S. Dollar Drops Against Majors |
| 8/21/2017 | 04:32 | RTTF2 | Loonie Little Changed After Canada Wholesale Sales |
| 8/21/2017 | 04:25 | RTTF2 | Loonie Mixed Ahead Of Canada Wholesale Sales |
| 8/21/2017 | 01:25 | RTTF2 | Canadian Dollar Drops Amid Risk Aversion |
| 8/21/2017 | 00:27 | RTTF2 | Canadian Dollar Weakens Against Most Majors |
| 8/21/2017 | 00:15 | RTTF2 | Canadian Dollar Drops To 1.2607 Against U.S. Dollar |
| 8/18/2017 | 05:31 | RTTF2 | Loonie Advances As Canadian Inflation Rises |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
There is no data to display
