Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.004075 | +0.31% | 1.327455 | 1.331 | 1.32105 | 1.323375 | 1.32338 | 17:05:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.3272 | 1.32771 | 0.0005 | 0.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 705,583 | 705,583 | - | - - - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| 17:05:45 | 1 | 1.33 |
News United States Dollar (B) VS Canadian Dollar Spot (USD/Cad)
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/23/2017 | 05:22 | RTTF2 | Loonie Falls After Canada Inflation Drops Unexpectedly |
| 6/23/2017 | 04:32 | RTTF2 | Loonie Falls After Canada Consumer Prices |
| 6/23/2017 | 04:25 | RTTF2 | Loonie Mixed Ahead Of Canada Consumer Prices |
| 6/23/2017 | 04:24 | RTTF2 | Eurozone Private Sector Growth Moderates In June |
| 6/22/2017 | 05:36 | RTTF2 | Loonie Strengthens After Upbeat Canadian Retail Sales |
| 6/22/2017 | 04:39 | RTTF2 | Norges Bank Sheds Downward Bias |
| 6/22/2017 | 04:38 | RTTF2 | Canadian Dollar Advances To 83.99 Against Yen |
USDCAD Historical
There is no data to display
