CAD vs Yen Stock Quote CADJPY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

105.3475

Price Change

0.038

Change %

0.04%

Name

Canadian Dollar vs Japanese Yen

Symbol

CADJPY

Market

Forex

105.1405 Day's Range 105.41454

7.69534 52 Week Range 118.867

Bid

105.344

Ask

105.351

Open

105.237

High

105.41454

Low

105.1405

Previous Close

105.3095

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against other major currencies in the...

Canadian Dollar Edges Down To 1.3674 Against U.S. Dollar

Canadian Dollar Slides To 6-day Low Of 105.21 Against Yen

Canadian Dollar Falls To More Than 3-week Low Of 1.5750 Against Euro

NZ Dollar Drops To Near 3-week Low Of 0.9148 Against Euro

NZ Dollar Slides To 5-day Low Of 86.57 Against Yen

Commodity Currencies Slide Amid Crude Oil Price Drop

(RTTNews) - The commodity currencies such as the Australia, the New Zealand and the Canadian dollars weakened against their major currencies in...

Canadian Dollar Appreciates Amid Risk Appetite

(RTTNews) - The Canadian dollar climbed against its major counterparts in the New York session on Tuesday, as investors monitored trade talks...

Canadian Dollar Higher As US-China Trade Talks Lift Sentiment

(RTTNews) - The Canadian dollar was higher against its most major counterparts in the New York session on Monday, as investors awaited outcome of...

Yen Falls Amid Risk-on Mood

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Wednesday, as Asian stock markets traded higher on...

Period	Change	Change %	Open	High	Low
1	0.291	0.276993808094	105.0565	106.3085	104.8035	FX
4	1.0365	0.993663180297	104.311	106.3085	103.0095	FX
12	1.606	1.54807863777	103.7415	106.3085	101.25	FX
26	-1.9755	-1.84070516106	107.323	115.65797	7.69534	FX
52	-8.926	-7.81108480969	114.2735	118.867	7.69534	FX
156	0.0095	0.00901858778409	105.338	118.867	7.69534	FX
260	26.346395	33.3494006191	79.001105	118.867	7.69534	FX

Indices

Commodities

Forex

US500	6,037.50	0.00	0.00%
US30	43,049.00	0.00	0.00%
US100	2,965.50	0.00	0.00%
DJI	42,967.62	101.85	0.24%
SP500	6,045.26	23.02	0.38%
COMPX	19,662.48	46.61	0.24%
DXY	97.693	0.265	0.27%

USDCAD

1.36407

0.32%

USDJPY

143.6935

0.36%

EURUSD

1.15347

-0.56%

USDGBP

0.7389

0.68%

USDAUD

1.54526

0.87%

USDHKD

7.8493

0.00%

USDBRL

5.5381

-0.01%

USDINR

86.1266

0.51%

USDCHF

0.8113

0.27%

EURJPY

165.7705

-0.19%

GBPJPY

194.4585

-0.33%

EURGBP

0.8524

0.10%

EURCHF

0.9359

-0.28%

Name	Posts
FOREX TRADERS	42557
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.935	2.16	3.19%
OILBRENT	71.875	1.97	2.82%
NATGAS	3.5755	-0.028	-0.78%
XAUUSD	3,409.24	15.98	0.47%
XAGUSD	36.057	-0.3205	-0.88%
	1,087.255	0.00	0.00%
COPPER	4.7903	-0.098	-2.00%

EURUSD	1.1553	-0.0047	-0.41%
USDJPY	143.63	0.4485	0.31%
GBPUSD	1.3546	-0.0079	-0.58%
USDCAD	1.36289	0.0032	0.24%
AUDUSD	0.6477	-0.0051	-0.78%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadian Dollar vs Japanese Yen (CADJPY)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Cross Rates

CADJPY Latest News

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

Canadian Dollar Edges Down To 1.3674 Against U.S. Dollar

Canadian Dollar Slides To 6-day Low Of 105.21 Against Yen

Canadian Dollar Falls To More Than 3-week Low Of 1.5750 Against Euro

NZ Dollar Drops To Near 3-week Low Of 0.9148 Against Euro

NZ Dollar Slides To 5-day Low Of 86.57 Against Yen

Commodity Currencies Slide Amid Crude Oil Price Drop

Canadian Dollar Appreciates Amid Risk Appetite

Canadian Dollar Higher As US-China Trade Talks Lift Sentiment

Yen Falls Amid Risk-on Mood

Yen Rises Against Most Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadian Dollar vs Japanese Yen (CADJPY) Quote

Canadian Dollar vs Japanese Yen (CADJPY)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Cross Rates

CADJPY Latest News

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

Canadian Dollar Edges Down To 1.3674 Against U.S. Dollar

Canadian Dollar Slides To 6-day Low Of 105.21 Against Yen

Canadian Dollar Falls To More Than 3-week Low Of 1.5750 Against Euro

NZ Dollar Drops To Near 3-week Low Of 0.9148 Against Euro

NZ Dollar Slides To 5-day Low Of 86.57 Against Yen

Commodity Currencies Slide Amid Crude Oil Price Drop

Canadian Dollar Appreciates Amid Risk Appetite

Canadian Dollar Higher As US-China Trade Talks Lift Sentiment

Yen Falls Amid Risk-on Mood

Yen Rises Against Most Majors

Swiss Franc Jumps To Near 2-month High Of 0.8056 Against U.S. Dollar

Swiss Franc Climbs To More Than 1-month High Of 1.0932 Against Pound

Swiss Franc Advances To 3-week High Of 0.9308 Against Euro

Swiss Franc Rises To Near 1-year High Of 177.63 Against Yen

Yen Rises To 8-day High Of 104.80 Against Canadian Dollar

Yen Climbs To 8-day High Of 142.80 Against U.S. Dollar

Yen Advances To 8-day High Of 193.78 Against Pound

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free