ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,297.60
0.00%
Dow Jones
42,063.36
0.09%
Brent Oil
73.705
-0.24%
Bitcoin
63,414.55
-0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Canadian Dollar vs Japanese Yen (CADJPY) Quote

Canadian Dollar vs Japanese Yen

Canadian Dollar vs Japanese Yen (CADJPY)

FX
106.0775
-0.088
( -0.08% )
Convert
Updated: 03:06:38
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
106.0775
Price Change
-0.088
Change %
-0.08%
Name
Canadian Dollar vs Japanese Yen
Symbol
CADJPY
Market
Forex
106.0355 Day's Range 106.458
101.627 52 Week Range 118.867
Bid
106.076
Ask
106.09
Open
106.23
High
106.458
Low
106.0355
Previous Close
106.1655

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CADJPY Latest News

More News

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Monday. The yen fell to near 3-week lows of 161.19 against the euro and the 192.31 against the pound...

6 hours ago
RTTF2

Yen Retreats Against Majors

(RTTNews) - The Japanese yen retreated from early highs against its major counterparts in the European session on Friday. The yen fell to more than 2-week lows of 160.86 against the euro and...

September 20 2024
RTTF2

Yen Drops To 2-week Low Of 106.30 Against Canadian Dollar

September 20 2024
RTTF2

Yen Slides To More Than 2-week Low Of 89.97 Against NZ Dollar

September 20 2024
RTTF2

Bank Of Japan Holds Rate Steady After Two Hikes

(RTTNews) - The Bank of Japan maintained its benchmark rate on Friday after two hikes this year and signalled that the policy normalization will continue but the further action will be data...

September 20 2024
RTTF2

Yen Falls To More Than 2-week Low Of 98.18 Against Australian Dollar

September 20 2024
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.3522.26752341517103.7255106.5102.80800FX
4-0.4765-0.447191095595106.554109.0565102.80800FX
12-11.605-9.86127928961117.6825118.867101.62700FX
26-5.04943-4.54384009349111.12693118.867101.62700FX
52-3.8243-3.47974282496109.9018118.867101.62700FX
15620.194523.513966675685.883118.86786.0200FX
26024.94330.742778965881.1345118.86773.28574500FX
Indices
Commodities
Forex
US5005,682.500.000.00%
US3042,057.000.000.00%
US1002,744.800.000.00%
DJI42,063.3638.170.09%
SP5005,702.55-11.09-0.19%
COMPX17,948.32-65.66-0.36%
DXY100.7030.2410.24%

Popular Forex Pairs

View all
USDCAD
1.35722
-0.04%
USDJPY
143.972
0.10%
EURUSD
1.11479
-0.11%
USDGBP
0.7523
0.15%
USDAUD
1.46765
-0.06%
USDHKD
7.78888
-0.03%
USDBRL
5.43042
-1.54%
USDINR
83.5233
0.05%
USDCHF
0.8508
-0.04%
EURJPY
160.498
-0.14%
GBPJPY
191.3815
-0.05%
EURGBP
0.8389
0.07%
EURCHF
0.9484
-0.13%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1139
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
CADJPY
CAD vs Yen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved