ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Dollar vs Japanese Yen

Canadian Dollar vs Japanese Yen (CADJPY)

103.62593
0.0368
(0.04%)
Closed September 15 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
103.62593
Price Change
0.0368
Change %
0.04%
Name
Canadian Dollar vs Japanese Yen
Symbol
CADJPY
Market
Forex
103.58916 Day's Range 103.62593
101.627 52 Week Range 118.867
Bid
103.60688
Ask
103.64499
Open
103.62593
High
103.62593
Low
103.58916
Previous Close
103.58916

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CADJPY Latest News

U.S. Dollar Weakens, Yen Rises Amid Fed Rate Cut Expectation

(RTTNews) - The U.S. dollar weakened against its major counterparts in the Asian session on Friday. In contrast, the Japanese yen strengthened against its peers, as investors are upbeat about the...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Friday. The yen rose to 2-day highs of 155.96 against the euro and 184.95 against the pound, from...

Dollar Loses Ground As Inflation Data Raises Rate Cut Bets

(RTTNews) - The U.S. dollar fell on Thursday amid rising prospects of an interest rate cut by the Federal Reserve next week, and probability of more reductions before the end of the year, in the...

Canadian Dollar Weakens Against Majors

(RTTNews) - The Canadian dollar dropped against its major counterparts in the New York session on Thursday. The loonie touched 0.9106 against the aussie, setting a 6-day low. The loonie fell to...

Antipodean Currencies Rise Amid Risk Appetite

(RTTNews) - The Antipodean currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major currencies in the Asian session on Thursday amid risk appetite...

Yen Slides Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Thursday. The yen rose to 2-day lows of 157.52 against the euro, 186.64 against the pound and 143.04...

Canadian Dollar Climbs Against Most Majors

(RTTNews) - The Canadian dollar strengthened against other major currencies in the Asian session on Thursday. The Canadian dollar rose to a 6-day high of 1.4937 against the euro, from...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16771-1.11429472247104.79364106.05102.94700FX
4-4.2195-3.91254409204107.84543109.0565102.94700FX
12-13.28103-11.3603415913116.90696118.867101.62700FX
26-5.92357-5.40720861346109.5495118.867101.62700FX
52-5.47807-5.02096165127109.104118.867101.62700FX
15617.1719319.862504915986.454118.86784.89900FX
26022.3194327.45097870481.3065118.86773.28574500FX
Indices
Commodities
Forex
US5005,616.5025.600.46%
US3041,485.00288.000.70%
US1002,708.9010.500.39%
DJI41,393.78297.010.72%
SP5005,626.0230.260.54%
COMPX17,683.98114.300.65%
DXY100.7590.000.00%

Your Recent History

Delayed Upgrade Clock