TX May 17 2024 25 Put | TX Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ternium SA (TX)
Ternium SA (TX) Options

TX May 17 2024 25 Put

View Full TX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TX Option Chain - May 17 2024

TX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	22.00	22.30	22.00	0.00 %	0	0
22.50	19.50	19.80	19.50	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	12.00	12.30	12.70	0.00 %	0	8
35.00	7.00	7.30	5.61	0.00 %	0	22
40.00	2.15	2.45	2.00	29.03 %	51	153
45.00	0.10	0.20	0.10	0.00 %	0	612
50.00	0.05	0.25	0.05	0.00 %	0	60
55.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	12.70	13.10	16.95	0.00 %	0	0

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

FuelCell Energy

Asia Broadband (PK)

International Star (PK)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Lightwave Logic

Bioelectronics (PK)

TPT Global Tech (CE)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions