We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.90 | 21.30 | 19.50 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.40 | 18.80 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.40 | 13.80 | 10.08 | 13.60 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 8.40 | 8.80 | 8.00 | 8.60 | 0.00 | 0.00 % | 0 | 37 | - |
40.00 | 3.40 | 3.80 | 3.80 | 3.60 | 1.20 | 46.15 % | 17 | 491 | 4/26/2024 |
45.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.15 | 150.00 % | 8 | 635 | 4/26/2024 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 443 | - |
35.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 4 | 789 | 4/26/2024 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.40 | 8.80 | 8.45 | 8.60 | -0.81 | -8.75 % | 2 | 2 | 4/26/2024 |
55.00 | 13.40 | 13.80 | 16.95 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions